Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JACK (JACK IN THE BOX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JACK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.79 
 JACK IN THE BOX INC       CHANGE

0.35 
 HIGH 59.26   LOW 58.11   DIVIDEND DATE 2017-08-18 
 OPEN 58.16   CLOSE 58.44   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.67 
 VOLUME 295,850   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 316   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JACK  61.25    JACK  May 17 '24  65.00  1.93  1.93  3.14%    0.41  1
 JACK  61.25    JACK  Sep 20 '24  60.00  7.56  6.31  10.30%    0.40  5
 JACK  61.25    JACK  Jun 21 '24  60.00  5.10  3.85  6.29%    0.39  2
 JACK  61.25    JACK  May 17 '24  70.00  0.72  0.72  1.18%    0.39  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JACK  Jun 21 '24  60.00   C  5.10    JACK  Jun 21 '24  60.00   P  3.65    8.75  1.25
 JACK  May 17 '24  65.00   C  1.93    JACK  May 17 '24  65.00   P  5.40    7.33  3.75
 JACK  Sep 20 '24  60.00   C  7.56    JACK  Sep 20 '24  60.00   P  5.22    12.78  1.25
 JACK  Dec 20 '24  55.00   C  11.60    JACK  Dec 20 '24  55.00   P  4.35    15.95  6.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Apr 19 '24  65.00   P  4.20    5.00  5.00
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Apr 19 '24  60.00   P  1.10    8.10  10.00
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Apr 19 '24  55.00   P  0.16    9.04  15.00
 JACK  Apr 19 '24  75.00   P  13.80    JACK  Apr 19 '24  65.00   P  4.20    9.60  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JACK  Dec 20 '24  60.00   C  9.27    JACK  Dec 20 '24  70.00   C  4.60    4.67  10.00
 JACK  Sep 20 '24  60.00   C  7.56    JACK  Sep 20 '24  70.00   C  3.20    4.36  10.00
 JACK  Dec 20 '24  50.00   C  15.05    JACK  Dec 20 '24  70.00   C  4.60    10.45  20.00
 JACK  Dec 20 '24  60.00   C  9.27    JACK  Dec 20 '24  65.00   C  6.60    2.67  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JACK  Sep 20 '24  60.00   C  7.56    JACK  Sep 20 '24  55.00   C  9.85    -2.29  5.00
 JACK  Dec 20 '24  60.00   C  9.27    JACK  Dec 20 '24  55.00   C  11.60    -2.33  5.00
 JACK  Sep 20 '24  65.00   C  5.10    JACK  Sep 20 '24  55.00   C  9.85    -4.75  10.00
 JACK  Sep 20 '24  70.00   C  3.20    JACK  Sep 20 '24  55.00   C  9.85    -6.65  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JACK  May 17 '24  50.00   P  0.40    JACK  May 17 '24  70.00   P  9.05    -8.65  20.00
 JACK  May 17 '24  55.00   P  0.96    JACK  May 17 '24  70.00   P  9.05    -8.09  15.00
 JACK  Jun 21 '24  50.00   P  0.95    JACK  Jun 21 '24  70.00   P  9.90    -8.95  20.00
 JACK  May 17 '24  50.00   P  0.40    JACK  May 17 '24  65.00   P  5.40    -5.00  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JACK  May 17 '24  65.00   C  1.93    JACK  Dec 20 '24  65.00   C  6.60    -4.67  7
 JACK  May 17 '24  70.00   C  0.72    JACK  Dec 20 '24  70.00   C  4.60    -3.87  7
 JACK  May 17 '24  70.00   C  0.72    JACK  Sep 20 '24  70.00   C  3.20    -2.48  4
 JACK  Jun 21 '24  70.00   C  1.45    JACK  Dec 20 '24  70.00   C  4.60    -3.15  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JACK  Apr 19 '24  70.00   P  9.20    JACK  May 17 '24  70.00   P  9.05    0.15  1
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Sep 20 '24  70.00   P  10.90    -1.70  5
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Jun 21 '24  70.00   P  9.90    -0.70  2
 JACK  Apr 19 '24  70.00   P  9.20    JACK  Dec 20 '24  70.00   P  12.50    -3.30  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.