Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JACK 59.58 380K 19 Apr '24 4 65.00 C  0 1 0.00 0.602 9.10%
2 JACK 59.58 380K 17 May '24 32 60.00 C 3.00 7 5.04 0.467 6.04%
3 JACK 59.58 380K 17 May '24 32 65.00 C 1.20 4 2.01 0.444 11.34%
4 JACK 59.58 380K 20 Sep '24 158 50.00 C 12.10 0 4.23 0.423 5.31%
5 JACK 59.58 380K 21 Jun '24 67 55.00 C 6.70 0 3.56 0.413 4.01%
6 JACK 59.58 380K 19 Apr '24 4 60.00 C 0.75 37 1.26 0.407 1.99%
7 JACK 59.58 380K 21 Jun '24 67 60.00 C 3.80 20 6.38 0.398 7.57%
8 JACK 59.58 380K 20 Sep '24 158 60.00 C 6.10 19 10.24 0.396 12.19%
9 JACK 59.58 380K 20 Sep '24 158 65.00 C 4.00 5 6.71 0.385 16.95%
10 JACK 59.58 380K 20 Dec '24 249 55.00 C 10.20 1 9.43 0.385 11.38%
11 JACK 59.58 380K 19 Apr '24 4 55.00 C 2.85 0 -2.90 0.383 -3.05%
12 JACK 59.58 380K 21 Jun '24 67 65.00 C 1.90 43 3.19 0.383 12.69%
13 JACK 59.58 380K 20 Sep '24 158 55.00 C 8.10 7 5.91 0.380 6.84%
14 JACK 59.58 380K 20 Dec '24 249 60.00 C 7.60 0 12.76 0.372 15.43%
15 JACK 59.58 380K 20 Dec '24 249 65.00 C 5.60 0 9.40 0.370 20.41%
16 JACK 59.58 380K 20 Dec '24 249 50.00 C 11.30 0 2.89 0.321 3.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.