Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LMAT (LEMAITRE VASCULAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LMAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.46 
 LEMAITRE VASCULAR INC       CHANGE

2.47 
 HIGH 67.01   LOW 64.27   DIVIDEND DATE 2017-11-21 
 OPEN 65.34   CLOSE 62.99   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.70 
 VOLUME 117,182   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LMAT  64.33    LMAT  Apr 19 '24  70.00  1.45  1.45  2.25%    0.69  0
 LMAT  64.33    LMAT  Apr 19 '24  65.00  2.38  2.38  3.70%    0.53  0
 LMAT  64.33    LMAT  Sep 20 '24  60.00  10.60  6.27  9.75%    0.47  5
 LMAT  64.33    LMAT  Jun 21 '24  70.00  3.25  3.25  5.05%    0.45  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LMAT  Apr 19 '24  70.00   C  1.45    LMAT  Apr 19 '24  70.00   P  5.51    6.96  5.67
 LMAT  Jun 21 '24  60.00   C  7.60    LMAT  Jun 21 '24  60.00   P  2.25    9.85  4.33
 LMAT  Apr 19 '24  65.00   C  2.38    LMAT  Apr 19 '24  65.00   P  1.50    3.88  0.67
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LMAT  Apr 19 '24  70.00   P  5.51    LMAT  Apr 19 '24  65.00   P  1.50    4.01  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LMAT  Sep 20 '24  60.00   C  10.60    LMAT  Sep 20 '24  65.00   C  6.85    3.75  5.00
 LMAT  Jun 21 '24  60.00   C  7.60    LMAT  Jun 21 '24  65.00   C  4.30    3.30  5.00
 LMAT  Sep 20 '24  60.00   C  10.60    LMAT  Sep 20 '24  70.00   C  5.60    5.00  10.00
 LMAT  Jun 21 '24  60.00   C  7.60    LMAT  Jun 21 '24  70.00   C  3.25    4.35  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LMAT  Jun 21 '24  70.00   C  3.25    LMAT  Jun 21 '24  60.00   C  7.60    -4.35  10.00
 LMAT  Sep 20 '24  75.00   C  4.37    LMAT  Sep 20 '24  60.00   C  10.60    -6.23  15.00
 LMAT  Sep 20 '24  70.00   C  5.60    LMAT  Sep 20 '24  60.00   C  10.60    -5.00  10.00
 LMAT  Jun 21 '24  75.00   C  1.35    LMAT  Jun 21 '24  60.00   C  7.60    -6.25  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LMAT  Apr 19 '24  50.00   P  0.12    LMAT  Apr 19 '24  65.00   P  1.50    -1.38  15.00
 LMAT  Apr 19 '24  50.00   P  0.12    LMAT  Apr 19 '24  70.00   P  5.51    -5.39  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LMAT  Apr 19 '24  70.00   C  1.45    LMAT  May 17 '24  70.00   C  1.45    0.00  1
 LMAT  Apr 19 '24  70.00   C  1.45    LMAT  Sep 20 '24  70.00   C  5.60    -4.15  5
 LMAT  Apr 19 '24  70.00   C  1.45    LMAT  Jun 21 '24  70.00   C  3.25    -1.80  2
 LMAT  Apr 19 '24  65.00   C  2.38    LMAT  Jun 21 '24  65.00   C  4.30    -1.92  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LMAT  May 17 '24  55.00   P  0.75    LMAT  Jun 21 '24  55.00   P  3.70    -2.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.