Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDFC (WD-40 CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

238.67 
 WD-40 CO       CHANGE

-0.11 
 HIGH 239.24   LOW 235.49   DIVIDEND DATE 2017-10-19 
 OPEN 239.24   CLOSE 238.78   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 1.74 
 VOLUME 45,064   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WDFC  225.52    WDFC  Nov 15 '24  210.00  34.35  18.83  8.35%    0.37  6
 WDFC  225.52    WDFC  Aug 16 '24  210.00  26.90  11.38  5.05%    0.36  3
 WDFC  225.52    WDFC  Aug 16 '24  200.00  33.30  7.78  3.45%    0.36  3
 WDFC  225.52    WDFC  Aug 16 '24  220.00  20.80  15.28  6.78%    0.35  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WDFC  Nov 15 '24  210.00   C  34.35    WDFC  Nov 15 '24  210.00   P  13.55    47.90  15.52
 WDFC  Aug 16 '24  200.00   C  33.30    WDFC  Aug 16 '24  200.00   P  5.44    38.74  25.52
 WDFC  Nov 15 '24  220.00   C  27.65    WDFC  Nov 15 '24  220.00   P  17.70    45.35  5.52
 WDFC  Aug 16 '24  210.00   C  26.90    WDFC  Aug 16 '24  210.00   P  8.15    35.05  15.52
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDFC  Jun 21 '24  250.00   P  9.42    WDFC  Jun 21 '24  220.00   P  5.35    4.07  30.00
 WDFC  Jun 21 '24  250.00   P  9.42    WDFC  Jun 21 '24  210.00   P  2.65    6.77  40.00
 WDFC  May 17 '24  250.00   P  25.00    WDFC  May 17 '24  240.00   P  15.09    9.91  10.00
 WDFC  May 17 '24  250.00   P  25.00    WDFC  May 17 '24  230.00   P  7.55    17.45  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDFC  May 17 '24  200.00   C  25.80    WDFC  May 17 '24  230.00   C  3.45    22.35  30.00
 WDFC  Nov 15 '24  210.00   C  34.35    WDFC  Nov 15 '24  240.00   C  17.70    16.65  30.00
 WDFC  May 17 '24  200.00   C  25.80    WDFC  May 17 '24  240.00   C  1.12    24.68  40.00
 WDFC  Nov 15 '24  210.00   C  34.35    WDFC  Nov 15 '24  230.00   C  22.05    12.30  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WDFC  May 17 '24  250.00   C  1.00    WDFC  May 17 '24  220.00   C  8.90    -7.90  30.00
 WDFC  May 17 '24  250.00   C  1.00    WDFC  May 17 '24  210.00   C  16.55    -15.55  40.00
 WDFC  May 17 '24  250.00   C  1.00    WDFC  May 17 '24  200.00   C  25.80    -24.80  50.00
 WDFC  Aug 16 '24  210.00   C  26.90    WDFC  Aug 16 '24  200.00   C  33.30    -6.40  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WDFC  May 17 '24  200.00   P  0.50    WDFC  May 17 '24  240.00   P  15.09    -14.59  40.00
 WDFC  May 17 '24  200.00   P  0.50    WDFC  May 17 '24  230.00   P  7.55    -7.05  30.00
 WDFC  May 17 '24  200.00   P  0.50    WDFC  May 17 '24  220.00   P  2.83    -2.33  20.00
 WDFC  May 17 '24  200.00   P  0.50    WDFC  May 17 '24  210.00   P  0.90    -0.40  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDFC  May 17 '24  250.00   C  1.00    WDFC  Jun 21 '24  250.00   C  1.75    -0.75  1
 WDFC  May 17 '24  250.00   C  1.00    WDFC  Aug 16 '24  250.00   C  8.00    -7.00  3
 WDFC  May 17 '24  250.00   C  1.00    WDFC  Nov 15 '24  250.00   C  14.82    -13.82  6
 WDFC  Aug 16 '24  220.00   C  20.80    WDFC  Nov 15 '24  220.00   C  27.65    -6.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDFC  Jun 21 '24  250.00   P  9.42    WDFC  Aug 16 '24  250.00   P  29.15    -19.73  2
 WDFC  May 17 '24  210.00   P  0.90    WDFC  Jun 21 '24  210.00   P  2.65    -1.75  1
 WDFC  May 17 '24  250.00   P  25.00    WDFC  Aug 16 '24  250.00   P  29.15    -4.15  3
 WDFC  Jun 21 '24  250.00   P  9.42    WDFC  Nov 15 '24  250.00   P  33.60    -24.18  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.