Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLK (WESTLAKE CHEMICAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

149.55 
 WESTLAKE CHEMICAL CORP       CHANGE

1.18 
 HIGH 151.09   LOW 149.37   DIVIDEND DATE 2017-08-30 
 OPEN 149.37   CLOSE 148.37   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 349,124   SPLIT DATE  2014-03-19   DATE/TIME: 2024-04-26 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WLK  160.47    WLK  May 17 '24  150.00  13.80  3.33  2.08%    0.35  1
 WLK  160.47    WLK  May 17 '24  155.00  10.20  4.73  2.95%    0.33  1
 WLK  160.47    WLK  Nov 15 '24  170.00  12.70  12.70  7.91%    0.31  7
 WLK  160.47    WLK  May 17 '24  160.00  6.90  6.43  4.01%    0.30  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WLK  May 17 '24  150.00   C  13.80    WLK  May 17 '24  150.00   P  2.12    15.93  10.47
 WLK  May 17 '24  155.00   C  10.20    WLK  May 17 '24  155.00   P  3.45    13.65  5.47
 WLK  May 17 '24  160.00   C  6.90    WLK  May 17 '24  160.00   P  5.55    12.45  0.47
 WLK  Apr 19 '24  150.00   C  10.85    WLK  Apr 19 '24  150.00   P  0.35    11.20  10.47
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WLK  Apr 19 '24  160.00   C  3.60    WLK  Apr 19 '24  170.00   C  0.20    3.40  10.00
 WLK  Apr 19 '24  150.00   C  10.85    WLK  Apr 19 '24  155.00   C  6.10    4.75  5.00
 WLK  Apr 19 '24  150.00   C  10.85    WLK  Apr 19 '24  170.00   C  0.20    10.65  20.00
 WLK  May 17 '24  150.00   C  13.80    WLK  May 17 '24  165.00   C  4.40    9.40  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WLK  Apr 19 '24  160.00   C  3.60    WLK  Apr 19 '24  155.00   C  6.10    -2.50  5.00
 WLK  Apr 19 '24  165.00   C  1.52    WLK  Apr 19 '24  155.00   C  6.10    -4.57  10.00
 WLK  Apr 19 '24  175.00   C  0.15    WLK  Apr 19 '24  155.00   C  6.10    -5.95  20.00
 WLK  Jul 19 '24  160.00   C  11.00    WLK  Jul 19 '24  150.00   C  15.65    -4.65  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WLK  Apr 19 '24  150.00   P  0.35    WLK  Apr 19 '24  155.00   P  0.95    -0.60  5.00
 WLK  May 17 '24  150.00   P  2.12    WLK  May 17 '24  160.00   P  5.55    -3.42  10.00
 WLK  May 17 '24  150.00   P  2.12    WLK  May 17 '24  155.00   P  3.45    -1.33  5.00
 WLK  Jul 19 '24  150.00   P  3.90    WLK  Jul 19 '24  155.00   P  5.55    -1.65  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLK  May 17 '24  150.00   C  13.80    WLK  Jul 19 '24  150.00   C  15.65    -1.85  2
 WLK  May 17 '24  155.00   C  10.20    WLK  Jul 19 '24  155.00   C  12.61    -2.41  2
 WLK  May 17 '24  155.00   C  10.20    WLK  Oct 18 '24  155.00   C  17.40    -7.20  5
 WLK  May 17 '24  170.00   C  3.10    WLK  Jul 19 '24  170.00   C  5.75    -2.65  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLK  May 17 '24  150.00   P  2.12    WLK  Jul 19 '24  150.00   P  3.90    -1.77  2
 WLK  May 17 '24  155.00   P  3.45    WLK  Jul 19 '24  155.00   P  5.55    -2.10  2
 WLK  Apr 19 '24  150.00   P  0.35    WLK  Jul 19 '24  150.00   P  3.90    -3.55  3
 WLK  Apr 19 '24  155.00   P  0.95    WLK  Jul 19 '24  155.00   P  5.55    -4.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.