Butterfly Puts Screener for AFL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AFL	84.36	10 May '24	36	P	86.00	0.265	0	2.70	5.40	87.00 85.00	0.175 0.187	0 0	3.60 2.40	6.00	(0.60)	0.40	-0.60	-0.67	0.169
2	AFL	84.36	10 May '24	36	P	86.00	0.265	0	2.70	5.40	87.00 84.00	0.175 0.194	0 0	3.60 1.95	5.55	(0.15)	0.85	-1.15	-0.74	0.162
3	AFL	84.36	24 May '24	50	P	84.00	0.239	0	1.70	3.40	87.00 83.00	0.173 0.201	0 0	4.00 2.05	6.05	(2.65)	0.35	-2.65	-0.13	0.104
4	AFL	84.36	10 May '24	36	P	86.00	0.265	0	2.70	5.40	87.00 83.00	0.175 0.255	0 0	3.60 2.65	6.25	(0.85)	0.15	-2.85	-0.05	0.102
5	AFL	84.36	24 May '24	50	P	84.00	0.239	0	1.70	3.40	86.00 83.00	0.178 0.201	0 0	3.30 2.05	5.35	(1.95)	0.05	-1.95	-0.03	0.099
6	AFL	84.36	12 Apr '24	8	P	84.00	0.180	5	0.65	1.30	87.00 83.00	0.093 0.187	0 1	4.60 0.45	5.05	(3.75)	-0.75	-3.75	0.20	0.080
7	AFL	84.36	24 May '24	50	P	84.00	0.239	0	1.70	3.40	85.00 83.00	0.211 0.201	0 0	3.30 2.05	5.35	(1.95)	-0.95	-1.95	0.49	0.066
8	AFL	84.36	12 Apr '24	8	P	84.00	0.180	5	0.65	1.30	86.00 83.00	0.112 0.187	14 1	1.90 0.45	2.35	(1.05)	0.95	-1.05	-0.90	0.060
9	AFL	84.36	12 Apr '24	8	P	85.00	0.163	0	1.10	2.20	87.00 84.00	0.093 0.180	0 5	4.60 0.80	5.40	(3.20)	-1.20	-3.20	0.37	0.054
10	AFL	84.36	24 May '24	50	P	85.00	0.211	0	2.55	5.10	87.00 83.00	0.173 0.201	0 0	4.00 2.05	6.05	(0.95)	1.05	-0.95	-1.11	0.048
11	AFL	84.36	12 Apr '24	8	P	85.00	0.163	0	1.10	2.20	87.00 83.00	0.093 0.187	0 1	4.60 0.45	5.05	(2.85)	-0.85	-2.85	0.30	0.047
12	AFL	84.36	24 May '24	50	P	85.00	0.211	0	2.55	5.10	86.00 83.00	0.178 0.201	0 0	3.30 2.05	5.35	(0.25)	0.75	-1.25	-0.60	0.043
13	AFL	84.36	19 Apr '24	15	P	83.00	0.179	2	0.60	1.20	87.00 82.50	0.136 0.184	0 10	4.70 0.55	5.25	(4.05)	-0.05	-4.05	0.01	0.038
14	AFL	84.36	12 Apr '24	8	P	85.00	0.163	0	1.10	2.20	86.00 84.00	0.112 0.180	14 5	1.90 0.80	2.70	(0.50)	0.50	-0.50	-1.00	0.034
15	AFL	84.36	19 Apr '24	15	P	83.00	0.179	2	0.60	1.20	86.00 82.50	0.146 0.184	2 10	2.10 0.55	2.65	(1.45)	1.55	-1.45	-1.07	0.029
16	AFL	84.36	12 Apr '24	8	P	85.00	0.163	0	1.10	2.20	86.00 83.00	0.112 0.187	14 1	1.90 0.45	2.35	(0.15)	0.85	-1.15	-0.74	0.027
17	AFL	84.36	19 Apr '24	15	P	83.00	0.179	2	0.60	1.20	85.00 82.50	0.158 0.184	0 10	1.50 0.55	2.05	(0.85)	1.15	-0.85	-1.35	0.017
18	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	87.00 83.00	0.136 0.179	0 2	4.70 0.70	5.40	(3.60)	-0.60	-3.60	0.17	0.015
19	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	87.00 84.00	0.136 0.165	0 11	4.70 1.00	5.70	(3.00)	-1.00	-3.00	0.33	0.014
20	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	87.00 82.50	0.136 0.184	0 10	4.70 0.55	5.25	(3.45)	-0.45	-3.45	0.13	0.010
21	AFL	84.36	24 May '24	50	P	85.00	0.211	0	2.55	5.10	87.00 84.00	0.173 0.239	0 0	4.00 3.80	7.80	(2.70)	-0.70	-2.70	0.26	0.010
22	AFL	84.36	19 Apr '24	15	P	83.00	0.179	2	0.60	1.20	84.00 82.50	0.165 0.184	11 10	1.00 0.55	1.55	(0.35)	0.65	-0.35	-1.86	0.009
23	AFL	84.36	12 Apr '24	8	P	84.00	0.180	5	0.65	1.30	85.00 83.00	0.163 0.187	0 1	1.25 0.45	1.70	(0.40)	0.60	-0.40	-1.50	0.009
24	AFL	84.36	26 Apr '24	22	P	84.00	0.158	0	1.05	2.10	86.00 83.00	0.139 0.168	0 0	2.25 0.85	3.10	(1.00)	1.00	-1.00	-1.00	0.009
25	AFL	84.36	3 May '24	29	P	84.00	0.202	0	1.65	3.30	86.00 83.00	0.189 0.209	0 0	2.80 1.40	4.20	(0.90)	1.10	-0.90	-1.22	0.007
26	AFL	84.36	10 May '24	36	P	85.00	0.187	0	2.20	4.40	87.00 84.00	0.175 0.194	0 0	3.60 1.95	5.55	(1.15)	0.85	-1.15	-0.74	0.006
27	AFL	84.36	24 May '24	50	P	85.00	0.211	0	2.55	5.10	86.00 84.00	0.178 0.239	0 0	3.30 3.80	7.10	(2.00)	-1.00	-2.00	0.50	0.005
28	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	86.00 83.00	0.146 0.179	2 2	2.10 0.70	2.80	(1.00)	1.00	-1.00	-1.00	0.005
29	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	86.00 84.00	0.146 0.165	2 11	2.10 1.00	3.10	(0.40)	0.60	-0.40	-1.50	0.004
30	AFL	84.36	3 May '24	29	P	84.00	0.202	0	1.65	3.30	85.00 83.00	0.192 0.209	0 0	2.25 1.40	3.65	(0.35)	0.65	-0.35	-1.86	0.003
31	AFL	84.36	26 Apr '24	22	P	85.00	0.149	0	1.50	3.00	86.00 84.00	0.139 0.158	0 0	2.25 1.20	3.45	(0.45)	0.55	-0.45	-1.22	0.001
32	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	86.00 82.50	0.146 0.184	2 10	2.10 0.55	2.65	(0.85)	1.15	-0.85	-1.35	0.000
33	AFL	84.36	5 Apr '24	1	P	85.00	0.197	13	0.70	1.40	86.00 84.00	0.197 0.197	13 0	3.70 0.35	4.05	(2.65)	-1.65	-2.65	0.62	0
34	AFL	84.36	5 Apr '24	1	P	86.00	0.197	13	0.85	1.70	87.00 83.00	0.197 0.197	0 0	4.70 0.15	4.85	(3.15)	-2.15	-5.15	0.42	0
35	AFL	84.36	5 Apr '24	1	P	84.00	0.197	0	0.20	0.40	85.00 83.00	0.197 0.197	13 0	2.80 0.15	2.95	(2.55)	-1.55	-2.55	0.61	0
36	AFL	84.36	5 Apr '24	1	P	85.00	0.197	13	0.70	1.40	87.00 83.00	0.197 0.197	0 0	4.70 0.15	4.85	(3.45)	-1.45	-3.45	0.42	0
37	AFL	84.36	5 Apr '24	1	P	86.00	0.197	13	0.85	1.70	87.00 84.00	0.197 0.197	0 0	4.70 0.35	5.05	(3.35)	-2.35	-4.35	0.54	0
38	AFL	84.36	5 Apr '24	1	P	84.00	0.197	0	0.20	0.40	86.00 83.00	0.197 0.197	13 0	3.70 0.15	3.85	(3.45)	-1.45	-3.45	0.42	0
39	AFL	84.36	5 Apr '24	1	P	85.00	0.197	13	0.70	1.40	87.00 84.00	0.197 0.197	0 0	4.70 0.35	5.05	(3.65)	-1.65	-3.65	0.45	0
40	AFL	84.36	5 Apr '24	1	P	85.00	0.197	13	0.70	1.40	86.00 83.00	0.197 0.197	13 0	3.70 0.15	3.85	(2.45)	-1.45	-3.45	0.42	0
41	AFL	84.36	5 Apr '24	1	P	86.00	0.197	13	0.85	1.70	87.00 85.00	0.197 0.197	0 13	4.70 2.80	7.50	(5.80)	-4.80	-5.80	0.83	0
42	AFL	84.36	5 Apr '24	1	P	84.00	0.197	0	0.20	0.40	87.00 83.00	0.197 0.197	0 0	4.70 0.15	4.85	(4.45)	-1.45	-4.45	0.33	0
43	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	87.00 83.00	0.136 0.179	0 2	4.70 0.70	5.40	(2.70)	-0.70	-2.70	0.26	-0.000
44	AFL	84.36	26 Apr '24	22	P	84.00	0.158	0	1.05	2.10	85.00 83.00	0.149 0.168	0 0	1.65 0.85	2.50	(0.40)	0.60	-0.40	-1.50	-0.001
45	AFL	84.36	19 Apr '24	15	P	86.00	0.146	2	1.95	3.90	87.00 85.00	0.136 0.158	0 0	4.70 1.50	6.20	(2.30)	-1.30	-2.30	0.57	-0.002
46	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	87.00 82.50	0.136 0.184	0 10	4.70 0.55	5.25	(2.55)	-0.55	-3.05	0.18	-0.005
47	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	85.00 83.00	0.158 0.179	0 2	1.50 0.70	2.20	(0.40)	0.60	-0.40	-1.50	-0.007
48	AFL	84.36	3 May '24	29	P	85.00	0.192	0	2.05	4.10	86.00 84.00	0.189 0.202	0 0	2.80 1.80	4.60	(0.50)	0.50	-0.50	-1.00	-0.007
49	AFL	84.36	26 Apr '24	22	P	85.00	0.149	0	1.50	3.00	86.00 83.00	0.139 0.168	0 0	2.25 0.85	3.10	(0.10)	0.90	-1.10	-0.82	-0.009
50	AFL	84.36	19 Apr '24	15	P	86.00	0.146	2	1.95	3.90	87.00 84.00	0.136 0.165	0 11	4.70 1.00	5.70	(1.80)	-0.80	-2.80	0.29	-0.009
51	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	86.00 83.00	0.146 0.179	2 2	2.10 0.70	2.80	(0.10)	0.90	-1.10	-0.82	-0.010
52	AFL	84.36	19 Apr '24	15	P	84.00	0.165	11	0.90	1.80	85.00 82.50	0.158 0.184	0 10	1.50 0.55	2.05	(0.25)	0.75	-0.75	-1.00	-0.011
53	AFL	84.36	3 May '24	29	P	85.00	0.192	0	2.05	4.10	86.00 83.00	0.189 0.209	0 0	2.80 1.40	4.20	(0.10)	0.90	-1.10	-0.82	-0.014
54	AFL	84.36	19 Apr '24	15	P	85.00	0.158	0	1.35	2.70	86.00 82.50	0.146 0.184	2 10	2.10 0.55	2.65	0.05	1.05	-1.45	-0.72	-0.015
55	AFL	84.36	24 May '24	50	P	86.00	0.178	0	2.90	5.80	87.00 83.00	0.173 0.201	0 0	4.00 2.05	6.05	(0.25)	0.75	-2.25	-0.33	-0.018
56	AFL	84.36	19 Apr '24	15	P	86.00	0.146	2	1.95	3.90	87.00 83.00	0.136 0.179	0 2	4.70 0.70	5.40	(1.50)	-0.50	-3.50	0.14	-0.024
57	AFL	84.36	19 Apr '24	15	P	86.00	0.146	2	1.95	3.90	87.00 82.50	0.136 0.184	0 10	4.70 0.55	5.25	(1.35)	-0.35	-3.85	0.09	-0.028
58	AFL	84.36	24 May '24	50	P	86.00	0.178	0	2.90	5.80	87.00 85.00	0.173 0.211	0 0	4.00 3.30	7.30	(1.50)	-0.50	-1.50	0.33	-0.028
59	AFL	84.36	12 Apr '24	8	P	86.00	0.112	14	1.55	3.10	87.00 85.00	0.093 0.163	0 0	4.60 1.25	5.85	(2.75)	-1.75	-2.75	0.64	-0.031
60	AFL	84.36	10 May '24	36	P	84.00	0.194	0	1.75	3.50	87.00 83.00	0.175 0.255	0 0	3.60 2.65	6.25	(2.75)	0.25	-2.75	-0.09	-0.041
61	AFL	84.36	3 May '24	29	P	84.00	0.202	0	1.65	3.30	87.00 83.00	0.240 0.209	0 0	4.50 1.40	5.90	(2.60)	0.40	-2.60	-0.15	-0.045
62	AFL	84.36	12 Apr '24	8	P	86.00	0.112	14	1.55	3.10	87.00 84.00	0.093 0.180	0 5	4.60 0.80	5.40	(2.30)	-1.30	-3.30	0.39	-0.048
63	AFL	84.36	26 Apr '24	22	P	84.00	0.158	0	1.05	2.10	87.00 83.00	0.197 0.168	0 0	3.00 0.85	3.85	(1.75)	1.25	-1.75	-0.71	-0.049
64	AFL	84.36	10 May '24	36	P	84.00	0.194	0	1.75	3.50	85.00 83.00	0.187 0.255	0 0	2.40 2.65	5.05	(1.55)	-0.55	-1.55	0.35	-0.054
65	AFL	84.36	10 May '24	36	P	85.00	0.187	0	2.20	4.40	87.00 83.00	0.175 0.255	0 0	3.60 2.65	6.25	(1.85)	0.15	-1.85	-0.08	-0.054
66	AFL	84.36	3 May '24	29	P	86.00	0.189	0	2.65	5.30	87.00 85.00	0.240 0.192	0 0	4.50 2.25	6.75	(1.45)	-0.45	-1.45	0.31	-0.055
67	AFL	84.36	12 Apr '24	8	P	86.00	0.112	14	1.55	3.10	87.00 83.00	0.093 0.187	0 1	4.60 0.45	5.05	(1.95)	-0.95	-3.95	0.24	-0.055
68	AFL	84.36	24 May '24	50	P	86.00	0.178	0	2.90	5.80	87.00 84.00	0.173 0.239	0 0	4.00 3.80	7.80	(2.00)	-1.00	-3.00	0.33	-0.056
69	AFL	84.36	26 Apr '24	22	P	85.00	0.149	0	1.50	3.00	87.00 84.00	0.197 0.158	0 0	3.00 1.20	4.20	(1.20)	0.80	-1.20	-0.67	-0.056
70	AFL	84.36	3 May '24	29	P	85.00	0.192	0	2.05	4.10	87.00 84.00	0.240 0.202	0 0	4.50 1.80	6.30	(2.20)	-0.20	-2.20	0.09	-0.058
71	AFL	84.36	3 May '24	29	P	86.00	0.189	0	2.65	5.30	87.00 84.00	0.240 0.202	0 0	4.50 1.80	6.30	(1.00)	0.00	-2.00	0	-0.065
72	AFL	84.36	3 May '24	29	P	85.00	0.192	0	2.05	4.10	87.00 83.00	0.240 0.209	0 0	4.50 1.40	5.90	(1.80)	0.20	-1.80	-0.11	-0.065
73	AFL	84.36	26 Apr '24	22	P	85.00	0.149	0	1.50	3.00	87.00 83.00	0.197 0.168	0 0	3.00 0.85	3.85	(0.85)	1.15	-0.85	-1.35	-0.066
74	AFL	84.36	26 Apr '24	22	P	86.00	0.139	0	2.05	4.10	87.00 85.00	0.197 0.149	0 0	3.00 1.65	4.65	(0.55)	0.45	-0.55	-0.82	-0.067
75	AFL	84.36	3 May '24	29	P	86.00	0.189	0	2.65	5.30	87.00 83.00	0.240 0.209	0 0	4.50 1.40	5.90	(0.60)	0.40	-2.60	-0.15	-0.072
76	AFL	84.36	26 Apr '24	22	P	86.00	0.139	0	2.05	4.10	87.00 84.00	0.197 0.158	0 0	3.00 1.20	4.20	(0.10)	0.90	-1.10	-0.82	-0.076
77	AFL	84.36	10 May '24	36	P	85.00	0.187	0	2.20	4.40	86.00 84.00	0.265 0.194	0 0	4.70 1.95	6.65	(2.25)	-1.25	-2.25	0.56	-0.085
78	AFL	84.36	26 Apr '24	22	P	86.00	0.139	0	2.05	4.10	87.00 83.00	0.197 0.168	0 0	3.00 0.85	3.85	0.25	1.25	-1.75	-0.71	-0.086
79	AFL	84.36	10 May '24	36	P	84.00	0.194	0	1.75	3.50	86.00 83.00	0.265 0.255	0 0	4.70 2.65	7.35	(3.85)	-1.85	-3.85	0.48	-0.132
80	AFL	84.36	10 May '24	36	P	85.00	0.187	0	2.20	4.40	86.00 83.00	0.265 0.255	0 0	4.70 2.65	7.35	(2.95)	-1.95	-3.95	0.49	-0.145

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock probability what is the put call ratio common stock risk basics of stock trading stocks dividend volatile options butterfly option spread stock dividend list stock trading basics dividend executive compensation and risk taking stock prices history delayed stock quotes put to call ratio free stock quotes bear calls high yielding stocks stock company symbols put call ratio indicator stock symbol a basics of options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For AFL Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For AFL Report Date: