Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AMBA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AMBA 48.87 24 May '24 50 P 48.00 0.535 0 2.35 4.70 51.00
47.00		 0.421
0.423		 0
0		 4.50
2.30		 6.80 (2.10) 0.90 -2.10 -0.43 0.226
2 AMBA 48.87 24 May '24 50 P 48.00 0.535 0 2.35 4.70 49.00
47.00		 0.428
0.423		 0
0		 3.30
2.30		 5.60 (0.90) 0.10 -0.90 -0.11 0.219
3 AMBA 48.87 24 May '24 50 P 50.00 0.527 0 3.50 7.00 51.00
47.00		 0.421
0.423		 0
0		 4.50
2.30		 6.80 0.20 1.20 -1.80 -0.67 0.209
4 AMBA 48.87 24 May '24 50 P 50.00 0.527 0 3.50 7.00 51.00
49.00		 0.421
0.428		 0
0		 4.50
3.30		 7.80 (0.80) 0.20 -0.80 -0.25 0.205
5 AMBA 48.87 24 May '24 50 P 48.00 0.535 0 2.35 4.70 50.00
47.00		 0.527
0.423		 0
0		 5.30
2.30		 7.60 (2.90) -0.90 -2.90 0.31 0.120
6 AMBA 48.87 24 May '24 50 P 50.00 0.527 0 3.50 7.00 51.00
48.00		 0.421
0.535		 0
0		 4.50
4.40		 8.90 (1.90) -0.90 -2.90 0.31 0.097
7 AMBA 48.87 12 Apr '24 8 P 49.00 0.462 101 1.30 2.60 51.00
47.00		 0.448
0.439		 2
12		 2.75
0.60		 3.35 (0.75) 1.25 -0.75 -1.67 0.036
8 AMBA 48.87 12 Apr '24 8 P 49.00 0.462 101 1.30 2.60 50.00
47.00		 0.448
0.439		 0
12		 2.00
0.60		 2.60 (0.00) 1.00 -1.00 -1.00 0.036
9 AMBA 48.87 12 Apr '24 8 P 49.00 0.462 101 1.30 2.60 51.00
48.00		 0.448
0.442		 2
1		 2.75
0.95		 3.70 (1.10) 0.90 -1.10 -0.82 0.034
10 AMBA 48.87 12 Apr '24 8 P 49.00 0.462 101 1.30 2.60 50.00
48.00		 0.448
0.442		 0
1		 2.00
0.95		 2.95 (0.35) 0.65 -0.35 -1.86 0.034
11 AMBA 48.87 26 Apr '24 22 P 50.00 0.443 1 2.50 5.00 51.00
48.00		 0.423
0.429		 0
1		 3.40
1.70		 5.10 (0.10) 0.90 -1.10 -0.82 0.033
12 AMBA 48.87 10 May '24 36 P 49.00 0.431 11 2.50 5.00 50.00
48.00		 0.414
0.420		 0
0		 3.30
2.25		 5.55 (0.55) 0.45 -0.55 -0.82 0.027
13 AMBA 48.87 26 Apr '24 22 P 50.00 0.443 1 2.50 5.00 51.00
49.00		 0.423
0.436		 0
0		 3.40
2.20		 5.60 (0.60) 0.40 -0.60 -0.67 0.026
14 AMBA 48.87 10 May '24 36 P 49.00 0.431 11 2.50 5.00 50.00
47.00		 0.414
0.423		 0
0		 3.30
1.85		 5.15 (0.15) 0.85 -1.15 -0.74 0.025
15 AMBA 48.87 26 Apr '24 22 P 50.00 0.443 1 2.50 5.00 51.00
47.00		 0.423
0.438		 0
1		 3.40
1.35		 4.75 0.25 1.25 -1.75 -0.71 0.025
16 AMBA 48.87 10 May '24 36 P 49.00 0.431 11 2.50 5.00 51.00
48.00		 0.418
0.420		 0
0		 3.90
2.25		 6.15 (1.15) 0.85 -1.15 -0.74 0.023
17 AMBA 48.87 3 May '24 29 P 50.00 0.433 0 2.90 5.80 51.00
49.00		 0.418
0.426		 2
0		 3.70
2.50		 6.20 (0.40) 0.60 -0.40 -1.50 0.021
18 AMBA 48.87 10 May '24 36 P 49.00 0.431 11 2.50 5.00 51.00
47.00		 0.418
0.423		 0
0		 3.90
1.85		 5.75 (0.75) 1.25 -0.75 -1.67 0.020
19 AMBA 48.87 26 Apr '24 22 P 49.00 0.436 0 2.00 4.00 51.00
48.00		 0.423
0.429		 0
1		 3.40
1.70		 5.10 (1.10) 0.90 -1.10 -0.82 0.020
20 AMBA 48.87 3 May '24 29 P 48.00 0.435 0 1.85 3.70 51.00
47.00		 0.418
0.436		 2
0		 3.70
1.60		 5.30 (1.60) 1.40 -1.60 -0.87 0.016
21 AMBA 48.87 3 May '24 29 P 50.00 0.433 0 2.90 5.80 51.00
48.00		 0.418
0.435		 2
0		 3.70
2.05		 5.75 0.05 1.05 -0.95 -1.11 0.012
22 AMBA 48.87 24 May '24 50 P 49.00 0.428 0 2.95 5.90 51.00
47.00		 0.421
0.423		 0
0		 4.50
2.30		 6.80 (0.90) 1.10 -0.90 -1.22 0.011
23 AMBA 48.87 3 May '24 29 P 50.00 0.433 0 2.90 5.80 51.00
47.00		 0.418
0.436		 2
0		 3.70
1.60		 5.30 0.50 1.50 -1.50 -1.00 0.011
24 AMBA 48.87 26 Apr '24 22 P 49.00 0.436 0 2.00 4.00 51.00
47.00		 0.423
0.438		 0
1		 3.40
1.35		 4.75 (0.75) 1.25 -0.75 -1.67 0.011
25 AMBA 48.87 12 Apr '24 8 P 50.00 0.448 0 1.90 3.80 51.00
47.00		 0.448
0.439		 2
12		 2.75
0.60		 3.35 0.45 1.45 -1.55 -0.94 0.009
26 AMBA 48.87 19 Apr '24 15 P 50.00 0.439 6 2.30 4.60 51.00
49.00		 0.437
0.433		 1
5		 3.10
1.85		 4.95 (0.35) 0.65 -0.35 -1.86 0.009
27 AMBA 48.87 3 May '24 29 P 48.00 0.435 0 1.85 3.70 49.00
47.00		 0.426
0.436		 0
0		 2.50
1.60		 4.10 (0.40) 0.60 -0.40 -1.50 0.008
28 AMBA 48.87 19 Apr '24 15 P 47.50 0.443 1 1.05 2.10 49.00
47.00		 0.433
0.446		 5
0		 1.85
1.00		 2.85 (0.75) 0.75 -0.75 -1.00 0.008
29 AMBA 48.87 12 Apr '24 8 P 50.00 0.448 0 1.90 3.80 51.00
48.00		 0.448
0.442		 2
1		 2.75
0.95		 3.70 0.10 1.10 -0.90 -1.22 0.007
30 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 49.00
47.50		 0.433
0.443		 5
1		 1.85
1.20		 3.05 (0.55) 0.45 -0.55 -0.82 0.006
31 AMBA 48.87 10 May '24 36 P 48.00 0.420 0 2.00 4.00 50.00
47.00		 0.414
0.423		 0
0		 3.30
1.85		 5.15 (1.15) 0.85 -1.15 -0.74 0.004
32 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 49.00
47.00		 0.433
0.446		 5
0		 1.85
1.00		 2.85 (0.35) 0.65 -0.35 -1.86 0.004
33 AMBA 48.87 19 Apr '24 15 P 47.50 0.443 1 1.05 2.10 51.00
47.00		 0.437
0.446		 1
0		 3.10
1.00		 4.10 (2.00) 1.50 -2.00 -0.75 0.004
34 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 51.00
47.50		 0.437
0.443		 1
1		 3.10
1.20		 4.30 (1.80) 1.20 -1.80 -0.67 0.003
35 AMBA 48.87 3 May '24 29 P 48.00 0.435 0 1.85 3.70 50.00
47.00		 0.433
0.436		 0
0		 3.10
1.60		 4.70 (1.00) 1.00 -1.00 -1.00 0.001
36 AMBA 48.87 19 Apr '24 15 P 47.50 0.443 1 1.05 2.10 50.00
47.00		 0.439
0.446		 6
0		 2.45
1.00		 3.45 (1.35) 1.15 -1.35 -0.85 0.001
37 AMBA 48.87 19 Apr '24 15 P 50.00 0.439 6 2.30 4.60 51.00
48.00		 0.437
0.441		 1
0		 3.10
1.40		 4.50 0.10 1.10 -0.90 -1.22 0.001
38 AMBA 48.87 26 Apr '24 22 P 49.00 0.436 0 2.00 4.00 50.00
48.00		 0.443
0.429		 1
1		 2.80
1.70		 4.50 (0.50) 0.50 -0.50 -1.00 0.000
39 AMBA 48.87 5 Apr '24 1 P 48.00 0.457 1 0.20 0.40 50.00
47.00		 0.457
0.457		 2
0		 1.50
0.15		 1.65 (1.25) 0.75 -1.25 -0.60  0
40 AMBA 48.87 5 Apr '24 1 P 50.00 0.457 2 1.20 2.40 51.00
48.00		 0.457
0.457		 0
1		 2.90
0.30		 3.20 (0.80) 0.20 -1.80 -0.11  0
41 AMBA 48.87 5 Apr '24 1 P 49.00 0.457 1 0.60 1.20 51.00
47.00		 0.457
0.457		 0
0		 2.90
0.15		 3.05 (1.85) 0.15 -1.85 -0.08  0
42 AMBA 48.87 5 Apr '24 1 P 48.00 0.457 1 0.20 0.40 51.00
47.00		 0.457
0.457		 0
0		 2.90
0.15		 3.05 (2.65) 0.35 -2.65 -0.13  0
43 AMBA 48.87 5 Apr '24 1 P 50.00 0.457 2 1.20 2.40 51.00
49.00		 0.457
0.457		 0
1		 2.90
0.75		 3.65 (1.25) -0.25 -1.25 0.20  0
44 AMBA 48.87 5 Apr '24 1 P 49.00 0.457 1 0.60 1.20 51.00
48.00		 0.457
0.457		 0
1		 2.90
0.30		 3.20 (2.00) -0.00 -2.00  0  0
45 AMBA 48.87 5 Apr '24 1 P 49.00 0.457 1 0.60 1.20 50.00
47.00		 0.457
0.457		 2
0		 1.50
0.15		 1.65 (0.45) 0.55 -1.45 -0.38  0
46 AMBA 48.87 5 Apr '24 1 P 48.00 0.457 1 0.20 0.40 49.00
47.00		 0.457
0.457		 1
0		 0.75
0.15		 0.90 (0.50) 0.50 -0.50 -1.00  0
47 AMBA 48.87 5 Apr '24 1 P 50.00 0.457 2 1.20 2.40 51.00
47.00		 0.457
0.457		 0
0		 2.90
0.15		 3.05 (0.65) 0.35 -2.65 -0.13  0
48 AMBA 48.87 5 Apr '24 1 P 49.00 0.457 1 0.60 1.20 50.00
48.00		 0.457
0.457		 2
1		 1.50
0.30		 1.80 (0.60) 0.40 -0.60 -0.67  0
49 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 50.00
47.50		 0.439
0.443		 6
1		 2.45
1.20		 3.65 (1.15) 0.85 -1.15 -0.74 -0.000
50 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 51.00
47.00		 0.437
0.446		 1
0		 3.10
1.00		 4.10 (1.60) 1.40 -1.60 -0.88 -0.000
51 AMBA 48.87 3 May '24 29 P 49.00 0.426 0 2.30 4.60 51.00
48.00		 0.418
0.435		 2
0		 3.70
2.05		 5.75 (1.15) 0.85 -1.15 -0.74 -0.000
52 AMBA 48.87 10 May '24 36 P 48.00 0.420 0 2.00 4.00 51.00
47.00		 0.418
0.423		 0
0		 3.90
1.85		 5.75 (1.75) 1.25 -1.75 -0.71 -0.001
53 AMBA 48.87 19 Apr '24 15 P 47.50 0.443 1 1.05 2.10 48.00
47.00		 0.441
0.446		 0
0		 1.40
1.00		 2.40 (0.30) 0.20 -0.30 -0.67 -0.001
54 AMBA 48.87 19 Apr '24 15 P 50.00 0.439 6 2.30 4.60 51.00
47.50		 0.437
0.443		 1
1		 3.10
1.20		 4.30 0.30 1.30 -1.20 -1.08 -0.001
55 AMBA 48.87 3 May '24 29 P 49.00 0.426 0 2.30 4.60 51.00
47.00		 0.418
0.436		 2
0		 3.70
1.60		 5.30 (0.70) 1.30 -0.70 -1.86 -0.002
56 AMBA 48.87 19 Apr '24 15 P 48.00 0.441 0 1.25 2.50 50.00
47.00		 0.439
0.446		 6
0		 2.45
1.00		 3.45 (0.95) 1.05 -0.95 -1.11 -0.003
57 AMBA 48.87 26 Apr '24 22 P 48.00 0.429 1 1.55 3.10 51.00
47.00		 0.423
0.438		 0
1		 3.40
1.35		 4.75 (1.65) 1.35 -1.65 -0.82 -0.003
58 AMBA 48.87 19 Apr '24 15 P 50.00 0.439 6 2.30 4.60 51.00
47.00		 0.437
0.446		 1
0		 3.10
1.00		 4.10 0.50 1.50 -1.50 -1.00 -0.004
59 AMBA 48.87 12 Apr '24 8 P 48.00 0.442 1 0.80 1.60 51.00
47.00		 0.448
0.439		 2
12		 2.75
0.60		 3.35 (1.75) 1.25 -1.75 -0.71 -0.004
60 AMBA 48.87 12 Apr '24 8 P 48.00 0.442 1 0.80 1.60 50.00
47.00		 0.448
0.439		 0
12		 2.00
0.60		 2.60 (1.00) 1.00 -1.00 -1.00 -0.004
61 AMBA 48.87 26 Apr '24 22 P 49.00 0.436 0 2.00 4.00 50.00
47.00		 0.443
0.438		 1
1		 2.80
1.35		 4.15 (0.15) 0.85 -1.15 -0.74 -0.009
62 AMBA 48.87 10 May '24 36 P 50.00 0.414 0 3.00 6.00 51.00
48.00		 0.418
0.420		 0
0		 3.90
2.25		 6.15 (0.15) 0.85 -1.15 -0.74 -0.011
63 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 51.00
48.00		 0.437
0.441		 1
0		 3.10
1.40		 4.50 (1.10) 0.90 -1.10 -0.82 -0.012
64 AMBA 48.87 10 May '24 36 P 48.00 0.420 0 2.00 4.00 49.00
47.00		 0.431
0.423		 11
0		 2.75
1.85		 4.60 (0.60) 0.40 -0.60 -0.67 -0.013
65 AMBA 48.87 12 Apr '24 8 P 50.00 0.448 0 1.90 3.80 51.00
49.00		 0.448
0.462		 2
101		 2.75
1.45		 4.20 (0.40) 0.60 -0.40 -1.50 -0.013
66 AMBA 48.87 10 May '24 36 P 50.00 0.414 0 3.00 6.00 51.00
47.00		 0.418
0.423		 0
0		 3.90
1.85		 5.75 0.25 1.25 -1.75 -0.71 -0.013
67 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 51.00
47.50		 0.437
0.443		 1
1		 3.10
1.20		 4.30 (0.90) 1.10 -0.90 -1.22 -0.014
68 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 50.00
48.00		 0.439
0.441		 6
0		 2.45
1.40		 3.85 (0.45) 0.55 -0.45 -1.22 -0.015
69 AMBA 48.87 3 May '24 29 P 49.00 0.426 0 2.30 4.60 50.00
48.00		 0.433
0.435		 0
0		 3.10
2.05		 5.15 (0.55) 0.45 -0.55 -0.82 -0.015
70 AMBA 48.87 26 Apr '24 22 P 48.00 0.429 1 1.55 3.10 49.00
47.00		 0.436
0.438		 0
1		 2.20
1.35		 3.55 (0.45) 0.55 -0.45 -1.22 -0.016
71 AMBA 48.87 3 May '24 29 P 49.00 0.426 0 2.30 4.60 50.00
47.00		 0.433
0.436		 0
0		 3.10
1.60		 4.70 (0.10) 0.90 -1.10 -0.82 -0.016
72 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 50.00
47.50		 0.439
0.443		 6
1		 2.45
1.20		 3.65 (0.25) 0.75 -0.75 -1.00 -0.017
73 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 51.00
47.00		 0.437
0.446		 1
0		 3.10
1.00		 4.10 (0.70) 1.30 -0.70 -1.86 -0.017
74 AMBA 48.87 12 Apr '24 8 P 48.00 0.442 1 0.80 1.60 49.00
47.00		 0.462
0.439		 101
12		 1.45
0.60		 2.05 (0.45) 0.55 -0.45 -1.22 -0.018
75 AMBA 48.87 19 Apr '24 15 P 49.00 0.433 5 1.70 3.40 50.00
47.00		 0.439
0.446		 6
0		 2.45
1.00		 3.45 (0.05) 0.95 -1.05 -0.90 -0.020
76 AMBA 48.87 10 May '24 36 P 50.00 0.414 0 3.00 6.00 51.00
49.00		 0.418
0.431		 0
11		 3.90
2.75		 6.65 (0.65) 0.35 -0.65 -0.54 -0.021
77 AMBA 48.87 26 Apr '24 22 P 48.00 0.429 1 1.55 3.10 50.00
47.00		 0.443
0.438		 1
1		 2.80
1.35		 4.15 (1.05) 0.95 -1.05 -0.90 -0.023
78 AMBA 48.87 24 May '24 50 P 49.00 0.428 0 2.95 5.90 50.00
47.00		 0.527
0.423		 0
0		 5.30
2.30		 7.60 (1.70) -0.70 -2.70 0.26 -0.094
79 AMBA 48.87 24 May '24 50 P 49.00 0.428 0 2.95 5.90 51.00
48.00		 0.421
0.535		 0
0		 4.50
4.40		 8.90 (3.00) -1.00 -3.00 0.33 -0.101
80 AMBA 48.87 24 May '24 50 P 49.00 0.428 0 2.95 5.90 50.00
48.00		 0.527
0.535		 0
0		 5.30
4.40		 9.70 (3.80) -2.80 -3.80 0.74 -0.206
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.