Butterfly Puts Screener for AMD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMD	155.08	24 May '24	36	P	155.00	0.538	302	10.00	20.00	160.00 150.00	0.516 0.530	60 145	13.05 8.00	21.05	(1.05)	3.95	-1.05	-3.76	0.029
2	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	160.00 155.00	0.607 0.618	246 1,177	10.70 7.80	18.50	(0.60)	1.90	-0.60	-3.17	0.016
3	AMD	155.08	3 May '24	15	P	152.50	0.621	642	6.40	12.80	160.00 150.00	0.607 0.621	246 620	10.70 5.45	16.15	(3.35)	4.15	-3.35	-1.24	0.014
4	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	160.00 150.00	0.607 0.621	246 620	10.70 5.45	16.15	1.75	4.25	-3.25	-1.31	0.013
5	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	160.00 152.50	0.607 0.621	246 642	10.70 6.55	17.25	0.65	3.15	-1.85	-1.70	0.013
6	AMD	155.08	15 Aug '25	484	P	155.00	0.510	0	26.90	53.80	160.00 150.00	0.508 0.501	0 1	31.65 26.00	57.65	(3.85)	1.15	-3.85	-0.30	0.011
7	AMD	155.08	26 Apr '24	8	P	152.50	0.476	9,166	3.10	6.20	160.00 150.00	0.466 0.476	2,324 7,193	7.30 2.40	9.70	(3.50)	4.00	-3.50	-1.14	0.009
8	AMD	155.08	31 May '24	43	P	155.00	0.513	85	10.25	20.50	160.00 150.00	0.502 0.515	43 71	14.00 8.70	22.70	(2.20)	2.80	-2.20	-1.27	0.009
9	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	160.00 150.00	0.607 0.621	246 620	10.70 5.45	16.15	(0.95)	4.05	-0.95	-4.26	0.008
10	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	160.00 152.50	0.607 0.621	246 642	10.70 6.55	17.25	(2.05)	2.95	-2.05	-1.44	0.008
11	AMD	155.08	26 Apr '24	8	P	152.50	0.476	9,166	3.10	6.20	157.50 150.00	0.467 0.476	2,443 7,193	5.70 2.40	8.10	(1.90)	3.10	-1.90	-1.63	0.008
12	AMD	155.08	10 May '24	22	P	160.00	0.564	102	11.10	22.20	162.50 155.00	0.559 0.561	30 235	13.15 8.55	21.70	0.50	3.00	-2.00	-1.50	0.008
13	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	160.00 152.50	0.466 0.476	2,324 9,166	7.30 3.20	10.50	(2.10)	2.90	-2.10	-1.38	0.007
14	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	160.00 150.00	0.466 0.476	2,324 7,193	7.30 2.40	9.70	(1.30)	3.70	-1.30	-2.85	0.007
15	AMD	155.08	10 May '24	22	P	160.00	0.564	102	11.10	22.20	162.50 150.00	0.559 0.562	30 332	13.15 6.15	19.30	2.90	5.40	-4.60	-1.17	0.006
16	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	162.50 155.00	0.617 0.618	93 1,177	12.25 7.80	20.05	(2.15)	2.85	-2.15	-1.33	0.006
17	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	157.50 152.50	0.467 0.476	2,443 9,166	5.70 3.20	8.90	(0.50)	2.00	-0.50	-4.00	0.006
18	AMD	155.08	10 May '24	22	P	160.00	0.564	102	11.10	22.20	162.50 157.50	0.559 0.562	30 47	13.15 9.90	23.05	(0.85)	1.65	-0.85	-1.94	0.006
19	AMD	155.08	10 May '24	22	P	157.50	0.562	47	9.70	19.40	162.50 155.00	0.559 0.561	30 235	13.15 8.55	21.70	(2.30)	2.70	-2.30	-1.17	0.005
20	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	157.50 150.00	0.467 0.476	2,443 7,193	5.70 2.40	8.10	0.30	2.80	-2.20	-1.27	0.005
21	AMD	155.08	19 Jul '24	92	P	155.00	0.453	497	13.55	27.10	160.00 150.00	0.448 0.453	334 374	16.45 11.25	27.70	(0.60)	4.40	-0.60	-7.33	0.005
22	AMD	155.08	18 Dec '26	974	P	155.00	0.728	6	34.50	69.00	160.00 150.00	0.733 0.717	12 0	41.10 36.20	77.30	(8.30)	-3.30	-8.30	0.40	0.005
23	AMD	155.08	3 May '24	15	P	152.50	0.621	642	6.40	12.80	162.50 150.00	0.617 0.621	93 620	12.25 5.45	17.70	(4.90)	5.10	-4.90	-1.04	0.004
24	AMD	155.08	10 May '24	22	P	157.50	0.562	47	9.70	19.40	162.50 150.00	0.559 0.562	30 332	13.15 6.15	19.30	0.10	5.10	-2.40	-2.12	0.004
25	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	162.50 150.00	0.617 0.621	93 620	12.25 5.45	17.70	0.20	5.20	-2.30	-2.26	0.004
26	AMD	155.08	3 May '24	15	P	157.50	0.621	324	8.95	17.90	162.50 152.50	0.617 0.621	93 642	12.25 6.55	18.80	(0.90)	4.10	-0.90	-4.56	0.004
27	AMD	155.08	17 Jan '25	274	P	155.00	0.467	90	22.05	44.10	160.00 150.00	0.465 0.467	71 165	25.05 19.80	44.85	(0.75)	4.25	-0.75	-5.67	0.003
28	AMD	155.08	3 May '24	15	P	152.50	0.621	642	6.40	12.80	155.00 150.00	0.618 0.621	1,177 620	7.80 5.45	13.25	(0.45)	2.05	-0.45	-4.56	0.003
29	AMD	155.08	18 Oct '24	183	P	155.00	0.451	8	18.35	36.70	160.00 150.00	0.449 0.451	56 126	21.30 16.00	37.30	(0.60)	4.40	-0.60	-7.33	0.001
30	AMD	155.08	10 May '24	22	P	157.50	0.562	47	9.70	19.40	160.00 155.00	0.564 0.561	102 235	11.55 8.55	20.10	(0.70)	1.80	-0.70	-2.57	0.001
31	AMD	155.08	26 Apr '24	8	P	152.50	0.476	9,166	3.10	6.20	155.00 150.00	0.474 0.476	11,118 7,193	4.35 2.40	6.75	(0.55)	1.95	-0.55	-3.55	0.001
32	AMD	155.08	19 Dec '25	610	P	155.00	0.561	0	29.70	59.40	160.00 150.00	0.566 0.555	0 1	34.05 28.65	62.70	(3.30)	1.70	-3.30	-0.52	0.001
33	AMD	155.08	10 May '24	22	P	155.00	0.561	235	8.35	16.70	162.50 150.00	0.559 0.562	30 332	13.15 6.15	19.30	(2.60)	4.90	-2.60	-1.88	0.000
34	AMD	155.08	3 May '24	15	P	152.50	0.621	642	6.40	12.80	157.50 150.00	0.621 0.621	324 620	9.15 5.45	14.60	(1.80)	3.20	-1.80	-1.78	0.000
35	AMD	155.08	16 Aug '24	120	P	155.00	0.460	863	15.65	31.30	160.00 150.00	0.458 0.462	336 207	18.55 13.30	31.85	(0.55)	4.45	-0.55	-8.09	0.000
36	AMD	155.08	15 Nov '24	211	P	155.00	0.463	15	20.00	40.00	160.00 150.00	0.462 0.464	0 939	22.95 17.65	40.60	(0.60)	4.40	-0.60	-7.33	0.000
37	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	162.50 152.50	0.460 0.460	353 38,862	7.80 0.81	8.61	(5.21)	2.29	-5.21	-0.44	0
38	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	160.00 150.00	0.460 0.460	5,609 37,872	5.40 0.40	5.80	(2.40)	2.60	-2.40	-1.08	0
39	AMD	155.08	19 Apr '24	1	P	152.50	0.460	38,862	0.78	1.56	162.50 150.00	0.460 0.460	353 37,872	7.80 0.40	8.20	(6.64)	3.36	-6.64	-0.51	0
40	AMD	155.08	19 Apr '24	1	P	160.00	0.460	5,609	5.05	10.10	162.50 157.50	0.460 0.460	353 8,089	7.80 4.30	12.10	(2.00)	0.50	-2.00	-0.25	0
41	AMD	155.08	19 Apr '24	1	P	152.50	0.460	38,862	0.78	1.56	155.00 150.00	0.460 0.460	40,467 37,872	1.76 0.40	2.16	(0.60)	1.90	-0.60	-3.17	0
42	AMD	155.08	19 Apr '24	1	P	160.00	0.460	5,609	5.05	10.10	162.50 150.00	0.460 0.460	353 37,872	7.80 0.40	8.20	1.90	4.40	-5.60	-0.79	0
43	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	162.50 150.00	0.460 0.460	353 37,872	7.80 0.40	8.20	(1.90)	3.10	-4.40	-0.70	0
44	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	160.00 150.00	0.460 0.460	5,609 37,872	5.40 0.40	5.80	0.50	3.00	-4.50	-0.67	0
45	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	160.00 152.50	0.460 0.460	5,609 38,862	5.40 0.81	6.21	(2.81)	2.19	-2.81	-0.78	0
46	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	157.50 150.00	0.460 0.460	8,089 37,872	4.30 0.40	4.70	(1.30)	1.20	-3.80	-0.32	0
47	AMD	155.08	19 Apr '24	1	P	152.50	0.460	38,862	0.78	1.56	157.50 150.00	0.460 0.460	8,089 37,872	4.30 0.40	4.70	(3.14)	1.86	-3.14	-0.59	0
48	AMD	155.08	19 Apr '24	1	P	160.00	0.460	5,609	5.05	10.10	162.50 152.50	0.460 0.460	353 38,862	7.80 0.81	8.61	1.49	3.99	-3.51	-1.14	0
49	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	162.50 152.50	0.460 0.460	353 38,862	7.80 0.81	8.61	(2.31)	2.69	-2.31	-1.16	0
50	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	160.00 152.50	0.460 0.460	5,609 38,862	5.40 0.81	6.21	0.09	2.59	-2.41	-1.07	0
51	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	162.50 150.00	0.460 0.460	353 37,872	7.80 0.40	8.20	(4.80)	2.70	-4.80	-0.56	0
52	AMD	155.08	19 Apr '24	1	P	155.00	0.460	40,467	1.70	3.40	157.50 152.50	0.460 0.460	8,089 38,862	4.30 0.81	5.11	(1.71)	0.79	-1.71	-0.46	0
53	AMD	155.08	19 Apr '24	1	P	152.50	0.460	38,862	0.78	1.56	160.00 150.00	0.460 0.460	5,609 37,872	5.40 0.40	5.80	(4.24)	3.26	-4.24	-0.77	0
54	AMD	155.08	19 Apr '24	1	P	160.00	0.460	5,609	5.05	10.10	162.50 155.00	0.460 0.460	353 40,467	7.80 1.76	9.56	0.54	3.04	-1.96	-1.55	0
55	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	162.50 155.00	0.460 0.460	353 40,467	7.80 1.76	9.56	(3.26)	1.74	-3.26	-0.53	0
56	AMD	155.08	19 Apr '24	1	P	157.50	0.460	8,089	3.15	6.30	160.00 155.00	0.460 0.460	5,609 40,467	5.40 1.76	7.16	(0.86)	1.64	-0.86	-1.91	0
57	AMD	155.08	21 Jun '24	64	P	155.00	0.473	738	11.95	23.90	160.00 150.00	0.470 0.476	3,633 473	14.90 9.65	24.55	(0.65)	4.35	-0.65	-6.69	-0.000
58	AMD	155.08	10 May '24	22	P	157.50	0.562	47	9.70	19.40	160.00 150.00	0.564 0.562	102 332	11.55 6.15	17.70	1.70	4.20	-3.30	-1.27	-0.000
59	AMD	155.08	20 Sep '24	155	P	155.00	0.452	766	17.20	34.40	160.00 150.00	0.451 0.454	23 170	20.15 14.90	35.05	(0.65)	4.35	-0.65	-6.69	-0.001
60	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	162.50 150.00	0.617 0.621	93 620	12.25 5.45	17.70	(2.50)	5.00	-2.50	-2.00	-0.001
61	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	162.50 152.50	0.617 0.621	93 642	12.25 6.55	18.80	(3.60)	3.90	-3.60	-1.08	-0.001
62	AMD	155.08	10 May '24	22	P	155.00	0.561	235	8.35	16.70	157.50 150.00	0.562 0.562	47 332	9.90 6.15	16.05	0.65	3.15	-1.85	-1.70	-0.003
63	AMD	155.08	10 May '24	22	P	155.00	0.561	235	8.35	16.70	160.00 150.00	0.564 0.562	102 332	11.55 6.15	17.70	(1.00)	4.00	-1.00	-4.00	-0.004
64	AMD	155.08	17 May '24	29	P	155.00	0.525	1,066	8.95	17.90	160.00 150.00	0.524 0.530	752 1,011	12.00 6.80	18.80	(0.90)	4.10	-0.90	-4.56	-0.004
65	AMD	155.08	20 Dec '24	246	P	155.00	0.464	494	21.20	42.40	160.00 150.00	0.466 0.467	3 37	24.20 18.85	43.05	(0.65)	4.35	-0.65	-6.69	-0.004
66	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	157.50 150.00	0.621 0.621	324 620	9.15 5.45	14.60	0.60	3.10	-1.90	-1.63	-0.005
67	AMD	155.08	3 May '24	15	P	155.00	0.618	1,177	7.60	15.20	157.50 152.50	0.621 0.621	324 642	9.15 6.55	15.70	(0.50)	2.00	-0.50	-4.00	-0.005
68	AMD	155.08	21 Mar '25	337	P	155.00	0.473	2	23.85	47.70	160.00 150.00	0.469 0.481	2 7	29.00 22.45	51.45	(3.75)	1.25	-3.75	-0.33	-0.005
69	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	160.00 155.00	0.466 0.474	2,324 11,118	7.30 4.35	11.65	(0.55)	1.95	-0.55	-3.55	-0.006
70	AMD	155.08	20 Jun '25	428	P	155.00	0.498	3	24.50	49.00	160.00 150.00	0.505 0.498	1 61	30.25 24.20	54.45	(5.45)	-0.45	-5.45	0.08	-0.007
71	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	160.00 152.50	0.466 0.476	2,324 9,166	7.30 3.20	10.50	0.60	3.10	-1.90	-1.63	-0.007
72	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	160.00 150.00	0.466 0.476	2,324 7,193	7.30 2.40	9.70	1.40	3.90	-3.60	-1.08	-0.008
73	AMD	155.08	18 Jun '26	791	P	155.00	0.627	0	33.25	66.50	160.00 150.00	0.634 0.633	9 0	38.80 31.75	70.55	(4.05)	0.95	-4.05	-0.23	-0.012
74	AMD	155.08	26 Apr '24	8	P	152.50	0.476	9,166	3.10	6.20	162.50 150.00	0.487 0.476	378 7,193	9.25 2.40	11.65	(5.45)	4.55	-5.45	-0.83	-0.012
75	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	162.50 152.50	0.487 0.476	378 9,166	9.25 3.20	12.45	(4.05)	3.45	-4.05	-0.85	-0.014
76	AMD	155.08	26 Apr '24	8	P	155.00	0.474	11,118	4.20	8.40	162.50 150.00	0.487 0.476	378 7,193	9.25 2.40	11.65	(3.25)	4.25	-3.25	-1.31	-0.015
77	AMD	155.08	16 Jan '26	638	P	155.00	0.560	164	29.85	59.70	160.00 150.00	0.579 0.561	53 1	34.50 29.05	63.55	(3.85)	1.15	-3.85	-0.30	-0.020
78	AMD	155.08	3 May '24	15	P	160.00	0.607	246	10.30	20.60	162.50 155.00	0.617 0.618	93 1,177	12.25 7.80	20.05	0.55	3.05	-1.95	-1.56	-0.020
79	AMD	155.08	3 May '24	15	P	160.00	0.607	246	10.30	20.60	162.50 157.50	0.617 0.621	93 324	12.25 9.15	21.40	(0.80)	1.70	-0.80	-2.13	-0.023
80	AMD	155.08	26 Apr '24	8	P	160.00	0.466	2,324	7.15	14.30	162.50 157.50	0.487 0.467	378 2,443	9.25 5.70	14.95	(0.65)	1.85	-0.65	-2.85	-0.023
81	AMD	155.08	3 May '24	15	P	160.00	0.607	246	10.30	20.60	162.50 150.00	0.617 0.621	93 620	12.25 5.45	17.70	2.90	5.40	-4.60	-1.17	-0.023
82	AMD	155.08	3 May '24	15	P	160.00	0.607	246	10.30	20.60	162.50 152.50	0.617 0.621	93 642	12.25 6.55	18.80	1.80	4.30	-3.20	-1.34	-0.023
83	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	162.50 155.00	0.487 0.474	378 11,118	9.25 4.35	13.60	(2.50)	2.50	-2.50	-1.00	-0.027
84	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	162.50 152.50	0.487 0.476	378 9,166	9.25 3.20	12.45	(1.35)	3.65	-1.35	-2.70	-0.029
85	AMD	155.08	26 Apr '24	8	P	157.50	0.467	2,443	5.55	11.10	162.50 150.00	0.487 0.476	378 7,193	9.25 2.40	11.65	(0.55)	4.45	-3.05	-1.46	-0.030
86	AMD	155.08	26 Apr '24	8	P	160.00	0.466	2,324	7.15	14.30	162.50 155.00	0.487 0.474	378 11,118	9.25 4.35	13.60	0.70	3.20	-1.80	-1.78	-0.030
87	AMD	155.08	26 Apr '24	8	P	160.00	0.466	2,324	7.15	14.30	162.50 152.50	0.487 0.476	378 9,166	9.25 3.20	12.45	1.85	4.35	-3.15	-1.38	-0.032
88	AMD	155.08	26 Apr '24	8	P	160.00	0.466	2,324	7.15	14.30	162.50 150.00	0.487 0.476	378 7,193	9.25 2.40	11.65	2.65	5.15	-4.85	-1.06	-0.032

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market information look up stocks by name stock option basics what is open interest volatility skew stock market movers market movers stock the strike price open interest ratio stock trading volume stock lookup symbol skew volatility stock options trading stock market charts stock market ticker what is open interest options stock market advice what are stock options basics stock market portfolio stock market volatility look up a stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.