Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ATI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ATI 51.10 21 Jun '24 64 P 52.50 0.376 0 3.80 7.60 55.00
47.50
0.373
0.278
0
0
5.80
1.80
7.60 (0.00) 2.50 -2.50 -1.00 0.102
2 ATI 51.10 21 Jun '24 64 P 50.00 0.374 1 2.40 4.80 55.00
47.50
0.373
0.278
0
0
5.80
1.80
7.60 (2.80) 2.20 -2.80 -0.79 0.098
3 ATI 51.10 21 Jun '24 64 P 50.00 0.374 1 2.40 4.80 52.50
47.50
0.376
0.278
0
0
4.10
1.80
5.90 (1.10) 1.40 -1.10 -1.27 0.095
4 ATI 51.10 21 Jun '24 64 P 52.50 0.376 0 3.80 7.60 57.50
47.50
0.440
0.278
0
0
9.10
1.80
10.90 (3.30) 1.70 -3.30 -0.52 0.035
5 ATI 51.10 21 Jun '24 64 P 50.00 0.374 1 2.40 4.80 57.50
47.50
0.440
0.278
0
0
9.10
1.80
10.90 (6.10) 1.40 -6.10 -0.23 0.031
6 ATI 51.10 21 Jun '24 64 P 55.00 0.373 0 5.30 10.60 57.50
47.50
0.440
0.278
0
0
9.10
1.80
10.90 (0.30) 2.20 -5.30 -0.42 0.029
7 ATI 51.10 18 Oct '24 183 P 47.50 0.384 0 3.30 6.60 57.50
45.00
0.357
0.392
0
0
9.00
2.65
11.65 (5.05) 4.95 -5.05 -0.98 0.020
8 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 57.50
47.50
0.357
0.384
0
0
9.00
3.60
12.60 (3.80) 3.70 -3.80 -0.97 0.013
9 ATI 51.10 18 Oct '24 183 P 47.50 0.384 0 3.30 6.60 55.00
45.00
0.365
0.392
0
0
7.30
2.65
9.95 (3.35) 4.15 -3.35 -1.24 0.012
10 ATI 51.10 18 Oct '24 183 P 47.50 0.384 0 3.30 6.60 52.50
45.00
0.369
0.392
0
0
5.80
2.65
8.45 (1.85) 3.15 -1.85 -1.70 0.008
11 ATI 51.10 20 Dec '24 246 P 47.50 0.386 0 3.90 7.80 57.50
45.00
0.377
0.388
0
0
9.60
3.30
12.90 (5.10) 4.90 -5.10 -0.96 0.007
12 ATI 51.10 19 Jul '24 92 P 55.00 0.400 0 5.70 11.40 57.50
52.50
0.435
0.358
0
7
9.40
4.50
13.90 (2.50)  0 -2.50  0 0.007
13 ATI 51.10 19 Jul '24 92 P 47.50 0.379 17 2.10 4.20 52.50
45.00
0.358
0.395
7
6
4.50
1.50
6.00 (1.80) 3.20 -1.80 -1.78 0.006
14 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 57.50
45.00
0.357
0.392
0
0
9.00
2.65
11.65 (2.85) 4.65 -2.85 -1.63 0.005
15 ATI 51.10 20 Dec '24 246 P 47.50 0.386 0 3.90 7.80 55.00
45.00
0.379
0.388
0
0
8.00
3.30
11.30 (3.50) 4.00 -3.50 -1.14 0.005
16 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 55.00
47.50
0.365
0.384
0
0
7.30
3.60
10.90 (2.10) 2.90 -2.10 -1.38 0.005
17 ATI 51.10 21 Jun '24 64 P 52.50 0.376 0 3.80 7.60 55.00
50.00
0.373
0.374
0
1
5.80
2.80
8.60 (1.00) 1.50 -1.00 -1.50 0.005
18 ATI 51.10 20 Dec '24 246 P 47.50 0.386 0 3.90 7.80 52.50
45.00
0.379
0.388
0
0
6.60
3.30
9.90 (2.10) 2.90 -2.10 -1.38 0.005
19 ATI 51.10 18 Oct '24 183 P 55.00 0.365 0 7.00 14.00 57.50
52.50
0.357
0.369
0
0
9.00
5.80
14.80 (0.80) 1.70 -0.80 -2.12 0.005
20 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 57.50
50.00
0.357
0.377
0
0
9.00
4.60
13.60 (2.40) 2.60 -2.40 -1.08 0.003
21 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 57.50
47.50
0.377
0.386
0
0
9.60
4.20
13.80 (3.80) 3.70 -3.80 -0.97 0.002
22 ATI 51.10 20 Dec '24 246 P 55.00 0.379 0 7.70 15.40 57.50
52.50
0.377
0.379
0
0
9.60
6.60
16.20 (0.80) 1.70 -0.80 -2.12 0.002
23 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 52.50
47.50
0.369
0.384
0
0
5.80
3.60
9.40 (0.60) 1.90 -0.60 -3.17 0.002
24 ATI 51.10 20 Dec '24 246 P 47.50 0.386 0 3.90 7.80 50.00
45.00
0.382
0.388
0
0
5.30
3.30
8.60 (0.80) 1.70 -0.80 -2.13 0.002
25 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 57.50
45.00
0.377
0.388
0
0
9.60
3.30
12.90 (2.90) 4.60 -2.90 -1.59 0.000
26 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 55.00
47.50
0.379
0.386
0
0
8.00
4.20
12.20 (2.20) 2.80 -2.20 -1.27 0.000
27 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 52.50
47.50
0.332
0.332
0
0
2.10
0.05
2.15 (2.05) 0.45 -2.05 -0.22  0
28 ATI 51.10 19 Apr '24 1 P 47.50 0.332 0  0  0 57.50
45.00
0.332
0.332
0
0
7.30
0.75
8.05 (8.05) 1.95 -8.05 -0.24  0
29 ATI 51.10 19 Apr '24 1 P 55.00 0.332 0 2.70 5.40 57.50
52.50
0.332
0.332
0
0
7.30
2.10
9.40 (4.00) -1.50 -4.00 0.38  0
30 ATI 51.10 19 Apr '24 1 P 47.50 0.332 0  0  0 50.00
45.00
0.332
0.332
0
0
0.15
0.75
0.90 (0.90) 1.60 -0.90 -1.78  0
31 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 57.50
47.50
0.332
0.332
0
0
7.30
0.05
7.35 (4.95) 0.05 -4.95 -0.01  0
32 ATI 51.10 19 Apr '24 1 P 55.00 0.332 0 2.70 5.40 57.50
45.00
0.332
0.332
0
0
7.30
0.75
8.05 (2.65) -0.15 -10.15 0.01  0
33 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 57.50
47.50
0.332
0.332
0
0
7.30
0.05
7.35 (7.25) 0.25 -7.25 -0.03  0
34 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 55.00
47.50
0.332
0.332
0
0
4.70
0.05
4.75 (2.35) 0.15 -4.85 -0.03  0
35 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 55.00
45.00
0.332
0.332
0
0
4.70
0.75
5.45 (5.35) -0.35 -5.35 0.07  0
36 ATI 51.10 19 Apr '24 1 P 47.50 0.332 0  0  0 52.50
45.00
0.332
0.332
0
0
2.10
0.75
2.85 (2.85) 2.15 -2.85 -0.75  0
37 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 57.50
50.00
0.332
0.332
0
0
7.30
0.15
7.45 (5.05) -0.05 -5.05 0.01  0
38 ATI 51.10 19 Apr '24 1 P 55.00 0.332 0 2.70 5.40 57.50
47.50
0.332
0.332
0
0
7.30
0.05
7.35 (1.95) 0.55 -6.95 -0.08  0
39 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 55.00
50.00
0.332
0.332
0
0
4.70
0.15
4.85 (2.45) 0.05 -2.45 -0.02  0
40 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 55.00
47.50
0.332
0.332
0
0
4.70
0.05
4.75 (4.65) 0.35 -4.65 -0.08  0
41 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 52.50
45.00
0.332
0.332
0
0
2.10
0.75
2.85 (2.75) -0.25 -5.25 0.05  0
42 ATI 51.10 19 Apr '24 1 P 47.50 0.332 0  0  0 55.00
45.00
0.332
0.332
0
0
4.70
0.75
5.45 (5.45) 2.05 -5.45 -0.38  0
43 ATI 51.10 19 Apr '24 1 P 55.00 0.332 0 2.70 5.40 57.50
50.00
0.332
0.332
0
0
7.30
0.15
7.45 (2.05) 0.45 -4.55 -0.10  0
44 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 57.50
45.00
0.332
0.332
0
0
7.30
0.75
8.05 (5.65) -0.65 -8.15 0.08  0
45 ATI 51.10 19 Apr '24 1 P 50.00 0.332 0 0.05 0.10 57.50
45.00
0.332
0.332
0
0
7.30
0.75
8.05 (7.95) -0.45 -7.95 0.06  0
46 ATI 51.10 19 Apr '24 1 P 52.50 0.332 0 1.20 2.40 55.00
45.00
0.332
0.332
0
0
4.70
0.75
5.45 (3.05) -0.55 -8.05 0.07  0
47 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 52.50
47.50
0.379
0.386
0
0
6.60
4.20
10.80 (0.80) 1.70 -0.80 -2.13 -0.000
48 ATI 51.10 18 Oct '24 183 P 47.50 0.384 0 3.30 6.60 50.00
45.00
0.377
0.392
0
0
4.60
2.65
7.25 (0.65) 1.85 -0.65 -2.85 -0.000
49 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 57.50
50.00
0.377
0.382
0
0
9.60
5.30
14.90 (2.50) 2.50 -2.50 -1.00 -0.001
50 ATI 51.10 20 Dec '24 246 P 55.00 0.379 0 7.70 15.40 57.50
50.00
0.377
0.382
0
0
9.60
5.30
14.90 0.50 3.00 -2.00 -1.50 -0.001
51 ATI 51.10 19 Jul '24 92 P 55.00 0.400 0 5.70 11.40 57.50
50.00
0.435
0.367
0
0
9.40
3.20
12.60 (1.20) 1.30 -3.70 -0.35 -0.001
52 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 55.00
45.00
0.379
0.388
0
0
8.00
3.30
11.30 (1.30) 3.70 -1.30 -2.85 -0.002
53 ATI 51.10 20 Dec '24 246 P 50.00 0.382 0 5.00 10.00 52.50
45.00
0.379
0.388
0
0
6.60
3.30
9.90 0.10 2.60 -2.40 -1.08 -0.002
54 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 55.00
45.00
0.365
0.392
0
0
7.30
2.65
9.95 (1.15) 3.85 -1.15 -3.35 -0.002
55 ATI 51.10 19 Jul '24 92 P 47.50 0.379 17 2.10 4.20 50.00
45.00
0.367
0.395
0
6
3.20
1.50
4.70 (0.50) 2.00 -0.50 -4.00 -0.003
56 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 55.00
50.00
0.379
0.382
0
0
8.00
5.30
13.30 (0.90) 1.60 -0.90 -1.78 -0.003
57 ATI 51.10 18 Oct '24 183 P 55.00 0.365 0 7.00 14.00 57.50
50.00
0.357
0.377
0
0
9.00
4.60
13.60 0.40 2.90 -2.10 -1.38 -0.004
58 ATI 51.10 17 May '24 29 P 47.50 0.436 33 0.95 1.90 52.50
45.00
0.412
0.465
1
0
3.30
0.60
3.90 (2.00) 3.00 -2.00 -1.50 -0.004
59 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 57.50
47.50
0.357
0.384
0
0
9.00
3.60
12.60 (1.40) 3.60 -1.40 -2.57 -0.005
60 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 57.50
47.50
0.377
0.386
0
0
9.60
4.20
13.80 (1.40) 3.60 -1.40 -2.57 -0.005
61 ATI 51.10 19 Jul '24 92 P 50.00 0.367 0 3.00 6.00 52.50
47.50
0.358
0.379
7
17
4.50
2.20
6.70 (0.70) 1.80 -0.70 -2.57 -0.005
62 ATI 51.10 20 Dec '24 246 P 55.00 0.379 0 7.70 15.40 57.50
47.50
0.377
0.386
0
0
9.60
4.20
13.80 1.60 4.10 -3.40 -1.21 -0.005
63 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 55.00
50.00
0.365
0.377
0
0
7.30
4.60
11.90 (0.70) 1.80 -0.70 -2.57 -0.005
64 ATI 51.10 18 Oct '24 183 P 50.00 0.377 0 4.40 8.80 52.50
45.00
0.369
0.392
0
0
5.80
2.65
8.45 0.35 2.85 -2.15 -1.33 -0.006
65 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 57.50
45.00
0.377
0.388
0
0
9.60
3.30
12.90 (0.50) 4.50 -3.00 -1.50 -0.006
66 ATI 51.10 20 Dec '24 246 P 55.00 0.379 0 7.70 15.40 57.50
45.00
0.377
0.388
0
0
9.60
3.30
12.90 2.50 5.00 -5.00 -1.00 -0.007
67 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 55.00
47.50
0.379
0.386
0
0
8.00
4.20
12.20 0.20 2.70 -2.30 -1.17 -0.007
68 ATI 51.10 20 Dec '24 246 P 52.50 0.379 0 6.20 12.40 55.00
45.00
0.379
0.388
0
0
8.00
3.30
11.30 1.10 3.60 -3.90 -0.92 -0.009
69 ATI 51.10 17 May '24 29 P 47.50 0.436 33 0.95 1.90 50.00
45.00
0.417
0.465
22
0
1.95
0.60
2.55 (0.65) 1.85 -0.65 -2.85 -0.009
70 ATI 51.10 18 Oct '24 183 P 55.00 0.365 0 7.00 14.00 57.50
47.50
0.357
0.384
0
0
9.00
3.60
12.60 1.40 3.90 -3.60 -1.08 -0.011
71 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 57.50
45.00
0.357
0.392
0
0
9.00
2.65
11.65 (0.45) 4.55 -2.95 -1.54 -0.012
72 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 55.00
47.50
0.365
0.384
0
0
7.30
3.60
10.90 0.30 2.80 -2.20 -1.27 -0.012
73 ATI 51.10 19 Jul '24 92 P 55.00 0.400 0 5.70 11.40 57.50
47.50
0.435
0.379
0
17
9.40
2.20
11.60 (0.20) 2.30 -5.20 -0.44 -0.014
74 ATI 51.10 17 May '24 29 P 50.00 0.417 22 1.75 3.50 52.50
47.50
0.412
0.436
1
33
3.30
1.10
4.40 (0.90) 1.60 -0.90 -1.78 -0.014
75 ATI 51.10 18 Oct '24 183 P 55.00 0.365 0 7.00 14.00 57.50
45.00
0.357
0.392
0
0
9.00
2.65
11.65 2.35 4.85 -5.15 -0.94 -0.019
76 ATI 51.10 18 Oct '24 183 P 52.50 0.369 0 5.60 11.20 55.00
45.00
0.365
0.392
0
0
7.30
2.65
9.95 1.25 3.75 -3.75 -1.00 -0.020
77 ATI 51.10 19 Jul '24 92 P 50.00 0.367 0 3.00 6.00 52.50
45.00
0.358
0.395
7
6
4.50
1.50
6.00 (0.00) 2.50 -2.50 -1.00 -0.020
78 ATI 51.10 17 May '24 29 P 47.50 0.436 33 0.95 1.90 55.00
45.00
0.429
0.465
0
0
5.30
0.60
5.90 (4.00) 3.50 -4.00 -0.87 -0.021
79 ATI 51.10 17 May '24 29 P 52.50 0.412 1 3.00 6.00 55.00
50.00
0.429
0.417
0
22
5.30
1.95
7.25 (1.25) 1.25 -1.25 -1.00 -0.022
80 ATI 51.10 19 Jul '24 92 P 55.00 0.400 0 5.70 11.40 57.50
45.00
0.435
0.395
0
6
9.40
1.50
10.90 0.50 3.00 -7.00 -0.43 -0.030
81 ATI 51.10 17 May '24 29 P 50.00 0.417 22 1.75 3.50 55.00
47.50
0.429
0.436
0
33
5.30
1.10
6.40 (2.90) 2.10 -2.90 -0.72 -0.031
82 ATI 51.10 19 Jul '24 92 P 47.50 0.379 17 2.10 4.20 55.00
45.00
0.400
0.395
0
6
7.00
1.50
8.50 (4.30) 3.20 -4.30 -0.74 -0.036
83 ATI 51.10 17 May '24 29 P 52.50 0.412 1 3.00 6.00 55.00
47.50
0.429
0.436
0
33
5.30
1.10
6.40 (0.40) 2.10 -2.90 -0.72 -0.041
84 ATI 51.10 17 May '24 29 P 50.00 0.417 22 1.75 3.50 52.50
45.00
0.412
0.465
1
0
3.30
0.60
3.90 (0.40) 2.10 -2.90 -0.72 -0.043
85 ATI 51.10 19 Jul '24 92 P 50.00 0.367 0 3.00 6.00 55.00
47.50
0.400
0.379
0
17
7.00
2.20
9.20 (3.20) 1.80 -3.20 -0.56 -0.046
86 ATI 51.10 19 Jul '24 92 P 52.50 0.358 7 4.20 8.40 55.00
50.00
0.400
0.367
0
0
7.00
3.20
10.20 (1.80) 0.70 -1.80 -0.39 -0.050
87 ATI 51.10 17 May '24 29 P 50.00 0.417 22 1.75 3.50 55.00
45.00
0.429
0.465
0
0
5.30
0.60
5.90 (2.40) 2.60 -2.40 -1.08 -0.060
88 ATI 51.10 21 Jun '24 64 P 52.50 0.376 0 3.80 7.60 57.50
50.00
0.440
0.374
0
1
9.10
2.80
11.90 (4.30) 0.70 -4.30 -0.16 -0.062
89 ATI 51.10 19 Jul '24 92 P 50.00 0.367 0 3.00 6.00 55.00
45.00
0.400
0.395
0
6
7.00
1.50
8.50 (2.50) 2.50 -2.50 -1.00 -0.062
90 ATI 51.10 19 Jul '24 92 P 52.50 0.358 7 4.20 8.40 55.00
47.50
0.400
0.379
0
17
7.00
2.20
9.20 (0.80) 1.70 -3.30 -0.52 -0.063
91 ATI 51.10 21 Jun '24 64 P 55.00 0.373 0 5.30 10.60 57.50
50.00
0.440
0.374
0
1
9.10
2.80
11.90 (1.30) 1.20 -3.80 -0.32 -0.068
92 ATI 51.10 17 May '24 29 P 55.00 0.429 0 4.60 9.20 57.50
52.50
0.513
0.412
0
1
8.00
3.30
11.30 (2.10) 0.40 -2.10 -0.19 -0.068
93 ATI 51.10 21 Jun '24 64 P 55.00 0.373 0 5.30 10.60 57.50
52.50
0.440
0.376
0
0
9.10
4.10
13.20 (2.60) -0.10 -2.60 0.04 -0.070
94 ATI 51.10 17 May '24 29 P 52.50 0.412 1 3.00 6.00 55.00
45.00
0.429
0.465
0
0
5.30
0.60
5.90 0.10 2.60 -4.90 -0.53 -0.070
95 ATI 51.10 19 Jul '24 92 P 47.50 0.379 17 2.10 4.20 57.50
45.00
0.435
0.395
0
6
9.40
1.50
10.90 (6.70) 3.30 -6.70 -0.49 -0.071
96 ATI 51.10 17 May '24 29 P 55.00 0.429 0 4.60 9.20 57.50
50.00
0.513
0.417
0
22
8.00
1.95
9.95 (0.75) 1.75 -3.25 -0.54 -0.073
97 ATI 51.10 19 Jul '24 92 P 52.50 0.358 7 4.20 8.40 55.00
45.00
0.400
0.395
0
6
7.00
1.50
8.50 (0.10) 2.40 -5.10 -0.47 -0.078
98 ATI 51.10 19 Jul '24 92 P 50.00 0.367 0 3.00 6.00 57.50
47.50
0.435
0.379
0
17
9.40
2.20
11.60 (5.60) 1.90 -5.60 -0.34 -0.082
99 ATI 51.10 19 Jul '24 92 P 52.50 0.358 7 4.20 8.40 57.50
50.00
0.435
0.367
0
0
9.40
3.20
12.60 (4.20) 0.80 -4.20 -0.19 -0.085
100 ATI 51.10 17 May '24 29 P 55.00 0.429 0 4.60 9.20 57.50
47.50
0.513
0.436
0
33
8.00
1.10
9.10 0.10 2.60 -4.90 -0.53 -0.092
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.