Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AZN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AZN 67.34 26 Apr '24 22 P 66.00 0.271 21 1.12 2.24 69.00
65.00		 0.082
0.276		 0
0		 2.87
0.91		 3.78 (1.54) 1.46 -1.54 -0.95 0.183
2 AZN 67.34 26 Apr '24 22 P 67.00 0.265 1 1.52 3.04 69.00
66.00		 0.082
0.271		 0
21		 2.87
1.23		 4.10 (1.06) 0.94 -1.06 -0.89 0.177
3 AZN 67.34 26 Apr '24 22 P 67.00 0.265 1 1.52 3.04 69.00
65.00		 0.082
0.276		 0
0		 2.87
0.91		 3.78 (0.74) 1.26 -0.74 -1.70 0.172
4 AZN 67.34 26 Apr '24 22 P 68.00 0.259 0 1.99 3.98 69.00
67.00		 0.082
0.265		 0
1		 2.87
1.63		 4.50 (0.52) 0.48 -0.52 -0.92 0.170
5 AZN 67.34 26 Apr '24 22 P 68.00 0.259 0 1.99 3.98 69.00
66.00		 0.082
0.271		 0
21		 2.87
1.23		 4.10 (0.12) 0.88 -1.12 -0.79 0.165
6 AZN 67.34 26 Apr '24 22 P 68.00 0.259 0 1.99 3.98 69.00
65.00		 0.082
0.276		 0
0		 2.87
0.91		 3.78 0.20 1.20 -1.80 -0.67 0.159
7 AZN 67.34 3 May '24 29 P 66.00 0.254 0 1.20 2.40 68.00
65.00		 0.229
0.250		 0
0		 2.26
0.96		 3.22 (0.82) 1.18 -0.82 -1.44 0.029
8 AZN 67.34 12 Apr '24 8 P 66.00 0.212 0 0.30 0.60 69.00
65.00		 0.170
0.226		 37
0		 2.05
0.19		 2.24 (1.64) 1.36 -1.64 -0.83 0.028
9 AZN 67.34 10 May '24 36 P 67.00 0.238 0 1.60 3.20 69.00
66.00		 0.221
0.229		 0
0		 2.91
1.39		 4.30 (1.10) 0.90 -1.10 -0.82 0.027
10 AZN 67.34 12 Apr '24 8 P 67.00 0.204 68 0.63 1.26 69.00
66.00		 0.170
0.212		 37
0		 2.05
0.36		 2.41 (1.15) 0.85 -1.15 -0.74 0.026
11 AZN 67.34 3 May '24 29 P 66.00 0.254 0 1.20 2.40 69.00
65.00		 0.232
0.250		 0
0		 2.81
0.96		 3.77 (1.37) 1.63 -1.37 -1.19 0.026
12 AZN 67.34 10 May '24 36 P 67.00 0.238 0 1.60 3.20 69.00
65.00		 0.221
0.233		 0
0		 2.91
1.06		 3.97 (0.77) 1.23 -0.77 -1.60 0.023
13 AZN 67.34 10 May '24 36 P 67.00 0.238 0 1.60 3.20 68.00
66.00		 0.226
0.229		 0
0		 2.37
1.39		 3.76 (0.56) 0.44 -0.56 -0.79 0.022
14 AZN 67.34 3 May '24 29 P 66.00 0.254 0 1.20 2.40 67.00
65.00		 0.236
0.250		 3
0		 1.73
0.96		 2.69 (0.29) 0.71 -0.29 -2.45 0.021
15 AZN 67.34 10 May '24 36 P 67.00 0.238 0 1.60 3.20 68.00
65.00		 0.226
0.233		 0
0		 2.37
1.06		 3.43 (0.23) 0.77 -1.23 -0.63 0.018
16 AZN 67.34 12 Apr '24 8 P 68.00 0.196 52 1.13 2.26 69.00
67.00		 0.170
0.204		 37
68		 2.05
0.67		 2.72 (0.46) 0.54 -0.46 -1.17 0.018
17 AZN 67.34 19 Apr '24 15 P 66.00 0.208 4 0.55 1.10 69.00
65.00		 0.184
0.215		 9
10		 2.08
0.37		 2.45 (1.35) 1.65 -1.35 -1.22 0.016
18 AZN 67.34 12 Apr '24 8 P 67.00 0.204 68 0.63 1.26 69.00
65.00		 0.170
0.226		 37
0		 2.05
0.19		 2.24 (0.98) 1.02 -0.98 -1.04 0.012
19 AZN 67.34 12 Apr '24 8 P 68.00 0.196 52 1.13 2.26 69.00
66.00		 0.170
0.212		 37
0		 2.05
0.36		 2.41 (0.15) 0.85 -1.15 -0.74 0.010
20 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 69.00
67.00		 0.184
0.200		 9
20		 2.08
0.94		 3.02 (0.76) 0.74 -0.76 -0.97 0.009
21 AZN 67.34 19 Apr '24 15 P 68.00 0.195 31 1.39 2.78 69.00
67.50		 0.184
0.196		 9
516		 2.08
1.17		 3.25 (0.47) 0.53 -0.47 -1.13 0.009
22 AZN 67.34 24 May '24 50 P 68.00 0.215 0 2.28 4.56 69.00
67.00		 0.209
0.215		 0
0		 3.15
2.08		 5.23 (0.67) 0.33 -0.67 -0.49 0.007
23 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 69.00
66.00		 0.184
0.208		 9
4		 2.08
0.60		 2.68 (0.88) 1.12 -0.88 -1.27 0.007
24 AZN 67.34 26 Apr '24 22 P 66.00 0.271 21 1.12 2.24 68.00
65.00		 0.259
0.276		 0
0		 2.13
0.91		 3.04 (0.80) 1.20 -0.80 -1.50 0.007
25 AZN 67.34 19 Apr '24 15 P 66.00 0.208 4 0.55 1.10 68.00
65.00		 0.195
0.215		 31
10		 1.46
0.37		 1.83 (0.73) 1.27 -0.73 -1.74 0.006
26 AZN 67.34 19 Apr '24 15 P 68.00 0.195 31 1.39 2.78 69.00
67.00		 0.184
0.200		 9
20		 2.08
0.94		 3.02 (0.24) 0.76 -0.24 -3.17 0.006
27 AZN 67.34 19 Apr '24 15 P 66.00 0.208 4 0.55 1.10 67.50
65.00		 0.196
0.215		 516
10		 1.17
0.37		 1.54 (0.44) 1.06 -0.44 -2.41 0.004
28 AZN 67.34 10 May '24 36 P 66.00 0.229 0 1.21 2.42 69.00
65.00		 0.221
0.233		 0
0		 2.91
1.06		 3.97 (1.55) 1.45 -1.55 -0.94 0.004
29 AZN 67.34 24 May '24 50 P 66.00 0.220 0 1.38 2.76 69.00
65.00		 0.209
0.229		 0
0		 3.15
1.41		 4.56 (1.80) 1.20 -1.80 -0.67 0.003
30 AZN 67.34 12 Apr '24 8 P 66.00 0.212 0 0.30 0.60 68.00
65.00		 0.196
0.226		 52
0		 1.18
0.19		 1.37 (0.77) 1.23 -0.77 -1.60 0.002
31 AZN 67.34 24 May '24 50 P 68.00 0.215 0 2.28 4.56 69.00
66.00		 0.209
0.220		 0
0		 3.15
1.69		 4.84 (0.28) 0.72 -1.28 -0.56 0.002
32 AZN 67.34 10 May '24 36 P 68.00 0.226 0 2.11 4.22 69.00
66.00		 0.221
0.229		 0
0		 2.91
1.39		 4.30 (0.08) 0.92 -1.08 -0.85 0.002
33 AZN 67.34 24 May '24 50 P 67.00 0.215 0 1.79 3.58 69.00
66.00		 0.209
0.220		 0
0		 3.15
1.69		 4.84 (1.26) 0.74 -1.26 -0.59 0.001
34 AZN 67.34 19 Apr '24 15 P 66.00 0.208 4 0.55 1.10 67.00
65.00		 0.200
0.215		 20
10		 0.94
0.37		 1.31 (0.21) 0.79 -0.21 -3.76 0.001
35 AZN 67.34 26 Apr '24 22 P 67.00 0.265 1 1.52 3.04 68.00
66.00		 0.259
0.271		 0
21		 2.13
1.23		 3.36 (0.32) 0.68 -0.32 -2.12 0.001
36 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 69.00
66.00		 0.184
0.208		 9
4		 2.08
0.60		 2.68 (0.42) 1.08 -0.42 -2.57 0.001
37 AZN 67.34 26 Apr '24 22 P 66.00 0.271 21 1.12 2.24 67.00
65.00		 0.265
0.276		 1
0		 1.63
0.91		 2.54 (0.30) 0.70 -0.30 -2.33 0.000
38 AZN 67.34 12 Apr '24 8 P 67.00 0.204 68 0.63 1.26 68.00
66.00		 0.196
0.212		 52
0		 1.18
0.36		 1.54 (0.28) 0.72 -0.28 -2.57 0.000
39 AZN 67.34 5 Apr '24 1 P 68.00 0.215 159 0.79 1.58 69.00
67.00		 0.215
0.215		 14
7		 1.80
0.26		 2.06 (0.48) 0.52 -0.48 -1.08  0
40 AZN 67.34 5 Apr '24 1 P 67.00 0.215 7 0.23 0.46 69.00
66.00		 0.215
0.215		 14
0		 1.80
0.06		 1.86 (1.40) 0.60 -1.40 -0.43  0
41 AZN 67.34 5 Apr '24 1 P 67.00 0.215 7 0.23 0.46 68.00
65.00		 0.215
0.215		 159
1		 0.85
1.05		 1.90 (1.44) -0.44 -2.44 0.18  0
42 AZN 67.34 5 Apr '24 1 P 66.00 0.215 0 0.04 0.08 67.00
65.00		 0.215
0.215		 7
1		 0.26
1.05		 1.31 (1.23) -0.23 -1.23 0.19  0
43 AZN 67.34 5 Apr '24 1 P 68.00 0.215 159 0.79 1.58 69.00
65.00		 0.215
0.215		 14
1		 1.80
1.05		 2.85 (1.27) -0.27 -3.27 0.08  0
44 AZN 67.34 5 Apr '24 1 P 67.00 0.215 7 0.23 0.46 68.00
66.00		 0.215
0.215		 159
0		 0.85
0.06		 0.91 (0.45) 0.55 -0.45 -1.22  0
45 AZN 67.34 5 Apr '24 1 P 66.00 0.215 0 0.04 0.08 68.00
65.00		 0.215
0.215		 159
1		 0.85
1.05		 1.90 (1.82) 0.18 -1.82 -0.10  0
46 AZN 67.34 5 Apr '24 1 P 68.00 0.215 159 0.79 1.58 69.00
66.00		 0.215
0.215		 14
0		 1.80
0.06		 1.86 (0.28) 0.72 -1.28 -0.56  0
47 AZN 67.34 5 Apr '24 1 P 67.00 0.215 7 0.23 0.46 69.00
65.00		 0.215
0.215		 14
1		 1.80
1.05		 2.85 (2.39) -0.39 -2.39 0.16  0
48 AZN 67.34 5 Apr '24 1 P 66.00 0.215 0 0.04 0.08 69.00
65.00		 0.215
0.215		 14
1		 1.80
1.05		 2.85 (2.77) 0.23 -2.77 -0.08  0
49 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 69.00
65.00		 0.184
0.215		 9
10		 2.08
0.37		 2.45 (0.65) 1.35 -0.65 -2.08 -0.001
50 AZN 67.34 10 May '24 36 P 66.00 0.229 0 1.21 2.42 68.00
65.00		 0.226
0.233		 0
0		 2.37
1.06		 3.43 (1.01) 0.99 -1.01 -0.98 -0.001
51 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 68.00
67.00		 0.195
0.200		 31
20		 1.46
0.94		 2.40 (0.14) 0.36 -0.14 -2.57 -0.001
52 AZN 67.34 10 May '24 36 P 68.00 0.226 0 2.11 4.22 69.00
65.00		 0.221
0.233		 0
0		 2.91
1.06		 3.97 0.25 1.25 -1.75 -0.71 -0.002
53 AZN 67.34 19 Apr '24 15 P 68.00 0.195 31 1.39 2.78 69.00
66.00		 0.184
0.208		 9
4		 2.08
0.60		 2.68 0.10 1.10 -0.90 -1.22 -0.003
54 AZN 67.34 24 May '24 50 P 66.00 0.220 0 1.38 2.76 67.00
65.00		 0.215
0.229		 0
0		 2.08
1.41		 3.49 (0.73) 0.27 -0.73 -0.37 -0.004
55 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 68.00
66.00		 0.195
0.208		 31
4		 1.46
0.60		 2.06 (0.26) 0.74 -0.26 -2.85 -0.004
56 AZN 67.34 24 May '24 50 P 66.00 0.220 0 1.38 2.76 68.00
65.00		 0.215
0.229		 0
0		 2.64
1.41		 4.05 (1.29) 0.71 -1.29 -0.55 -0.004
57 AZN 67.34 12 Apr '24 8 P 68.00 0.196 52 1.13 2.26 69.00
65.00		 0.170
0.226		 37
0		 2.05
0.19		 2.24 0.02 1.02 -1.98 -0.52 -0.004
58 AZN 67.34 26 Apr '24 22 P 67.00 0.265 1 1.52 3.04 68.00
65.00		 0.259
0.276		 0
0		 2.13
0.91		 3.04 (0.00) 1.00 -1.00 -1.00 -0.005
59 AZN 67.34 24 May '24 50 P 67.00 0.215 0 1.79 3.58 68.00
66.00		 0.215
0.220		 0
0		 2.64
1.69		 4.33 (0.75) 0.25 -0.75 -0.33 -0.005
60 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 67.50
66.00		 0.196
0.208		 516
4		 1.17
0.60		 1.77 0.03 0.53 -0.47 -1.13 -0.005
61 AZN 67.34 12 Apr '24 8 P 66.00 0.212 0 0.30 0.60 67.00
65.00		 0.204
0.226		 68
0		 0.67
0.19		 0.86 (0.26) 0.74 -0.26 -2.85 -0.006
62 AZN 67.34 3 May '24 29 P 67.00 0.236 3 1.54 3.08 68.00
65.00		 0.229
0.250		 0
0		 2.26
0.96		 3.22 (0.14) 0.86 -1.14 -0.75 -0.007
63 AZN 67.34 24 May '24 50 P 68.00 0.215 0 2.28 4.56 69.00
65.00		 0.209
0.229		 0
0		 3.15
1.41		 4.56 (0.00) 1.00 -2.00 -0.50 -0.007
64 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 69.00
65.00		 0.184
0.215		 9
10		 2.08
0.37		 2.45 (0.19) 1.31 -1.19 -1.10 -0.007
65 AZN 67.34 24 May '24 50 P 67.00 0.215 0 1.79 3.58 69.00
65.00		 0.209
0.229		 0
0		 3.15
1.41		 4.56 (0.98) 1.02 -0.98 -1.04 -0.007
66 AZN 67.34 10 May '24 36 P 68.00 0.226 0 2.11 4.22 69.00
67.00		 0.221
0.238		 0
0		 2.91
1.84		 4.75 (0.53) 0.47 -0.53 -0.89 -0.007
67 AZN 67.34 3 May '24 29 P 67.00 0.236 3 1.54 3.08 69.00
65.00		 0.232
0.250		 0
0		 2.81
0.96		 3.77 (0.69) 1.31 -0.69 -1.90 -0.010
68 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 68.00
66.00		 0.195
0.208		 31
4		 1.46
0.60		 2.06 0.20 0.70 -0.80 -0.87 -0.010
69 AZN 67.34 19 Apr '24 15 P 68.00 0.195 31 1.39 2.78 69.00
65.00		 0.184
0.215		 9
10		 2.08
0.37		 2.45 0.33 1.33 -1.67 -0.80 -0.010
70 AZN 67.34 3 May '24 29 P 68.00 0.229 0 1.90 3.80 69.00
67.00		 0.232
0.236		 0
3		 2.81
1.73		 4.54 (0.74) 0.26 -0.74 -0.35 -0.010
71 AZN 67.34 3 May '24 29 P 67.00 0.236 3 1.54 3.08 68.00
66.00		 0.229
0.254		 0
0		 2.26
1.34		 3.60 (0.52) 0.48 -0.52 -0.92 -0.010
72 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 68.00
65.00		 0.195
0.215		 31
10		 1.46
0.37		 1.83 (0.03) 0.97 -1.03 -0.94 -0.011
73 AZN 67.34 19 Apr '24 15 P 67.00 0.200 20 0.90 1.80 67.50
65.00		 0.196
0.215		 516
10		 1.17
0.37		 1.54 0.26 0.76 -1.24 -0.61 -0.013
74 AZN 67.34 3 May '24 29 P 67.00 0.236 3 1.54 3.08 69.00
66.00		 0.232
0.254		 0
0		 2.81
1.34		 4.15 (1.07) 0.93 -1.07 -0.87 -0.013
75 AZN 67.34 10 May '24 36 P 66.00 0.229 0 1.21 2.42 67.00
65.00		 0.238
0.233		 0
0		 1.84
1.06		 2.90 (0.48) 0.52 -0.48 -1.08 -0.014
76 AZN 67.34 12 Apr '24 8 P 67.00 0.204 68 0.63 1.26 68.00
65.00		 0.196
0.226		 52
0		 1.18
0.19		 1.37 (0.11) 0.89 -1.11 -0.80 -0.014
77 AZN 67.34 24 May '24 50 P 67.00 0.215 0 1.79 3.58 68.00
65.00		 0.215
0.229		 0
0		 2.64
1.41		 4.05 (0.47) 0.53 -1.47 -0.36 -0.014
78 AZN 67.34 19 Apr '24 15 P 67.50 0.196 516 1.13 2.26 68.00
65.00		 0.195
0.215		 31
10		 1.46
0.37		 1.83 0.43 0.93 -1.57 -0.59 -0.017
79 AZN 67.34 3 May '24 29 P 68.00 0.229 0 1.90 3.80 69.00
65.00		 0.232
0.250		 0
0		 2.81
0.96		 3.77 0.03 1.03 -1.97 -0.52 -0.024
80 AZN 67.34 3 May '24 29 P 68.00 0.229 0 1.90 3.80 69.00
66.00		 0.232
0.254		 0
0		 2.81
1.34		 4.15 (0.35) 0.65 -1.35 -0.48 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.