Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BANC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BANC 14.60 19 Apr '24 15 P 10.00 1.057 0  0  0 17.50
7.50		 0.431
1.604		 0
0		 2.95
0.05		 3.00 (3.00) 4.50 -3.00 -1.50 0.079
2 BANC 14.60 19 Apr '24 15 P 10.00 1.057 0  0  0 15.00
7.50		 0.440
1.604		 0
0		 0.80
0.05		 0.85 (0.85) 4.15 -0.85 -4.88 0.070
3 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 17.50
10.00		 0.315
0.564		 0
0		 3.20
0.15		 3.35 (2.65) 2.35 -2.65 -0.89 0.062
4 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 17.50
10.00		 0.415
0.510		 1
0		 3.90
0.60		 4.50 (2.30) 2.70 -2.30 -1.17 0.055
5 BANC 14.60 17 May '24 43 P 10.00 0.757 0  0  0 17.50
7.50		 0.322
1.146		 0
0		 3.10
0.15		 3.25 (3.25) 4.25 -3.25 -1.31 0.045
6 BANC 14.60 21 Jun '24 78 P 15.00 0.407 0 1.20 2.40 17.50
12.50		 0.315
0.470		 0
50		 3.20
0.50		 3.70 (1.30) 1.20 -1.30 -0.92 0.030
7 BANC 14.60 18 Oct '24 197 P 17.50 0.423 0 3.40 6.80 20.00
15.00		 0.386
0.435		 0
0		 5.60
2.10		 7.70 (0.90) 1.60 -0.90 -1.78 0.025
8 BANC 14.60 21 Jun '24 78 P 10.00 0.564 0 0.05 0.10 17.50
7.50		 0.315
0.791		 0
0		 3.20
0.10		 3.30 (3.20) 4.30 -3.20 -1.34 0.022
9 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 20.00
12.50		 0.386
0.465		 0
10		 5.60
1.00		 6.60 (3.00) 2.00 -3.00 -0.67 0.019
10 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 17.50
12.50		 0.415
0.490		 1
0		 3.90
1.25		 5.15 (1.15) 1.35 -1.15 -1.17 0.017
11 BANC 14.60 18 Oct '24 197 P 10.00 0.530 0 0.30 0.60 20.00
7.50		 0.386
0.657		 0
0		 5.60
0.35		 5.95 (5.35) 4.65 -5.35 -0.87 0.016
12 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 20.00
10.00		 0.386
0.530		 0
0		 5.60
0.45		 6.05 (4.35) 3.15 -4.35 -0.72 0.015
13 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 17.50
12.50		 0.358
0.451		 0
0		 3.50
0.60		 4.10 (1.40) 1.10 -1.40 -0.79 0.013
14 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 15.00
10.00		 0.461
0.510		 0
0		 2.50
0.60		 3.10 (0.90) 1.60 -0.90 -1.78 0.009
15 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 17.50
10.00		 0.358
0.537		 0
0		 3.50
0.20		 3.70 (2.90) 2.10 -2.90 -0.72 0.007
16 BANC 14.60 20 Dec '24 260 P 10.00 0.510 0 0.45 0.90 17.50
7.50		 0.415
0.600		 1
10		 3.90
0.25		 4.15 (3.25) 4.25 -3.25 -1.31 0.006
17 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 17.50
10.00		 0.415
0.510		 1
0		 3.90
0.60		 4.50 (0.50) 2.00 -3.00 -0.67 -0.003
18 BANC 14.60 18 Oct '24 197 P 17.50 0.423 0 3.40 6.80 20.00
12.50		 0.386
0.465		 0
10		 5.60
1.00		 6.60 0.20 2.70 -2.30 -1.17 -0.005
19 BANC 14.60 17 May '24 43 P 15.00 0.416 12 0.95 1.90 17.50
12.50		 0.322
0.518		 0
0		 3.10
0.30		 3.40 (1.50) 1.00 -1.50 -0.67 -0.008
20 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 17.50
12.50		 0.423
0.465		 0
10		 3.70
1.00		 4.70 (1.10) 1.40 -1.10 -1.27 -0.018
21 BANC 14.60 18 Oct '24 197 P 10.00 0.530 0 0.30 0.60 17.50
7.50		 0.423
0.657		 0
0		 3.70
0.35		 4.05 (3.45) 4.05 -3.45 -1.17 -0.020
22 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 17.50
10.00		 0.423
0.530		 0
0		 3.70
0.45		 4.15 (2.45) 2.55 -2.45 -1.04 -0.022
23 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 15.00
10.00		 0.407
0.564		 0
0		 1.40
0.15		 1.55 (0.85) 1.65 -0.85 -1.94 -0.031
24 BANC 14.60 18 Oct '24 197 P 10.00 0.530 0 0.30 0.60 15.00
7.50		 0.435
0.657		 0
0		 2.10
0.35		 2.45 (1.85) 3.15 -1.85 -1.70 -0.033
25 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 15.00
10.00		 0.435
0.530		 0
0		 2.10
0.45		 2.55 (0.85) 1.65 -0.85 -1.94 -0.034
26 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 17.50
7.50		 0.415
0.600		 1
10		 3.90
0.25		 4.15 (1.95) 3.05 -1.95 -1.56 -0.035
27 BANC 14.60 20 Dec '24 260 P 10.00 0.510 0 0.45 0.90 15.00
7.50		 0.461
0.600		 0
10		 2.50
0.25		 2.75 (1.85) 3.15 -1.85 -1.70 -0.040
28 BANC 14.60 17 May '24 43 P 12.50 0.518 0 0.15 0.30 17.50
10.00		 0.322
0.757		 0
0		 3.10
0.15		 3.25 (2.95) 2.05 -2.95 -0.69 -0.044
29 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 20.00
10.00		 0.386
0.530		 0
0		 5.60
0.45		 6.05 (2.45) 2.55 -2.45 -1.04 -0.046
30 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 15.00
10.00		 0.411
0.537		 0
0		 1.60
0.20		 1.80 (1.00) 1.50 -1.00 -1.50 -0.046
31 BANC 14.60 17 May '24 43 P 10.00 0.757 0  0  0 15.00
7.50		 0.416
1.146		 12
0		 1.15
0.15		 1.30 (1.30) 3.70 -1.30 -2.85 -0.048
32 BANC 14.60 19 Apr '24 15 P 10.00 1.057 0  0  0 12.50
7.50		 0.560
1.604		 7
0		 0.10
0.05		 0.15 (0.15) 2.35 -0.15 -15.67 -0.049
33 BANC 14.60 19 Apr '24 15 P 10.00 1.057 0  0  0 20.00
7.50		 0.566
1.604		 0
0		 5.50
0.05		 5.55 (5.55) 4.45 -5.55 -0.80 -0.056
34 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 20.00
12.50		 0.431
0.451		 0
0		 5.50
0.60		 6.10 (3.40) 1.60 -3.40 -0.47 -0.060
35 BANC 14.60 18 Oct '24 197 P 10.00 0.530 0 0.30 0.60 12.50
7.50		 0.465
0.657		 10
0		 1.00
0.35		 1.35 (0.75) 1.75 -0.75 -2.33 -0.063
36 BANC 14.60 21 Jun '24 78 P 15.00 0.407 0 1.20 2.40 17.50
10.00		 0.315
0.564		 0
0		 3.20
0.15		 3.35 (0.95) 1.55 -3.45 -0.45 -0.064
37 BANC 14.60 17 May '24 43 P 10.00 0.757 0  0  0 20.00
7.50		 0.431
1.146		 0
0		 5.50
0.15		 5.65 (5.65) 4.35 -5.65 -0.77 -0.064
38 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 20.00
10.00		 0.431
0.537		 0
0		 5.50
0.20		 5.70 (4.90) 2.60 -4.90 -0.53 -0.066
39 BANC 14.60 20 Dec '24 260 P 10.00 0.510 0 0.45 0.90 12.50
7.50		 0.490
0.600		 0
10		 1.25
0.25		 1.50 (0.60) 1.90 -0.60 -3.17 -0.069
40 BANC 14.60 18 Oct '24 197 P 17.50 0.423 0 3.40 6.80 20.00
10.00		 0.386
0.530		 0
0		 5.60
0.45		 6.05 0.75 3.25 -4.25 -0.76 -0.070
41 BANC 14.60 21 Jun '24 78 P 10.00 0.564 0 0.05 0.10 15.00
7.50		 0.407
0.791		 0
0		 1.40
0.10		 1.50 (1.40) 3.60 -1.40 -2.57 -0.070
42 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 17.50
10.00		 0.358
0.537		 0
0		 3.50
0.20		 3.70 (1.00) 1.50 -3.50 -0.43 -0.073
43 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 15.00
7.50		 0.461
0.600		 0
10		 2.50
0.25		 2.75 (0.55) 1.95 -3.05 -0.64 -0.081
44 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 17.50
10.00		 0.423
0.530		 0
0		 3.70
0.45		 4.15 (0.55) 1.95 -3.05 -0.64 -0.083
45 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 17.50
7.50		 0.415
0.600		 1
10		 3.90
0.25		 4.15 (0.15) 2.35 -5.15 -0.46 -0.093
46 BANC 14.60 19 Jul '24 106 P 10.00 0.537 0 0.10 0.20 17.50
7.50		 0.358
0.816		 0
0		 3.50
0.25		 3.75 (3.55) 3.95 -3.55 -1.11 -0.100
47 BANC 14.60 19 Apr '24 15 P 15.00 0.440 0 0.60 1.20 17.50
12.50		 0.431
0.560		 0
7		 2.95
0.10		 3.05 (1.85) 0.65 -1.85 -0.35 -0.110
48 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 20.00
7.50		 0.386
0.657		 0
0		 5.60
0.35		 5.95 (4.25) 3.25 -4.25 -0.76 -0.112
49 BANC 14.60 17 May '24 43 P 15.00 0.416 12 0.95 1.90 20.00
12.50		 0.431
0.518		 0
0		 5.50
0.30		 5.80 (3.90) 1.10 -3.90 -0.28 -0.117
50 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 20.00
10.00		 0.588
0.510		 0
0		 7.20
0.60		 7.80 (5.60) 1.90 -5.60 -0.34 -0.119
51 BANC 14.60 19 Jul '24 106 P 17.50 0.358 0 3.00 6.00 20.00
15.00		 0.431
0.411		 0
0		 5.50
1.60		 7.10 (1.10) 1.40 -1.10 -1.27 -0.127
52 BANC 14.60 21 Jun '24 78 P 10.00 0.564 0 0.05 0.10 12.50
7.50		 0.470
0.791		 50
0		 0.50
0.10		 0.60 (0.50) 2.00 -0.50 -4.00 -0.133
53 BANC 14.60 17 May '24 43 P 12.50 0.518 0 0.15 0.30 15.00
10.00		 0.416
0.757		 12
0		 1.15
0.15		 1.30 (1.00) 1.50 -1.00 -1.50 -0.137
54 BANC 14.60 19 Apr '24 15 P 17.50 0.431 0 2.80 5.60 20.00
15.00		 0.566
0.440		 0
0		 5.50
0.80		 6.30 (0.70) 1.80 -0.70 -2.57 -0.144
55 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 20.00
10.00		 0.431
0.537		 0
0		 5.50
0.20		 5.70 (3.00) 2.00 -3.00 -0.67 -0.146
56 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 17.50
7.50		 0.423
0.657		 0
0		 3.70
0.35		 4.05 (2.35) 2.65 -2.35 -1.13 -0.149
57 BANC 14.60 17 May '24 43 P 10.00 0.757 0  0  0 12.50
7.50		 0.518
1.146		 0
0		 0.30
0.15		 0.45 (0.45) 2.05 -0.45 -4.56 -0.150
58 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 20.00
10.00		 0.529
0.564		 0
0		 5.80
0.15		 5.95 (5.25) 2.25 -5.25 -0.43 -0.152
59 BANC 14.60 17 May '24 43 P 12.50 0.518 0 0.15 0.30 20.00
10.00		 0.431
0.757		 0
0		 5.50
0.15		 5.65 (5.35) 2.15 -5.35 -0.40 -0.152
60 BANC 14.60 19 Jul '24 106 P 10.00 0.537 0 0.10 0.20 15.00
7.50		 0.411
0.816		 0
0		 1.60
0.25		 1.85 (1.65) 3.35 -1.65 -2.03 -0.153
61 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 20.00
12.50		 0.588
0.490		 0
0		 7.20
1.25		 8.45 (4.45) 0.55 -4.45 -0.12 -0.156
62 BANC 14.60 18 Oct '24 197 P 12.50 0.465 10 0.85 1.70 15.00
7.50		 0.435
0.657		 0
0		 2.10
0.35		 2.45 (0.75) 1.75 -3.25 -0.54 -0.161
63 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 17.50
7.50		 0.315
0.791		 0
0		 3.20
0.10		 3.30 (2.60) 2.40 -2.60 -0.92 -0.165
64 BANC 14.60 19 Jul '24 106 P 17.50 0.358 0 3.00 6.00 20.00
12.50		 0.431
0.451		 0
0		 5.50
0.60		 6.10 (0.10) 2.40 -2.60 -0.92 -0.166
65 BANC 14.60 20 Dec '24 260 P 10.00 0.510 0 0.45 0.90 20.00
7.50		 0.588
0.600		 0
10		 7.20
0.25		 7.45 (6.55) 3.45 -6.55 -0.53 -0.167
66 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 20.00
7.50		 0.386
0.657		 0
0		 5.60
0.35		 5.95 (2.35) 2.65 -4.85 -0.55 -0.173
67 BANC 14.60 19 Jul '24 106 P 10.00 0.537 0 0.10 0.20 20.00
7.50		 0.431
0.816		 0
0		 5.50
0.25		 5.75 (5.55) 4.45 -5.55 -0.80 -0.173
68 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 20.00
10.00		 0.588
0.510		 0
0		 7.20
0.60		 7.80 (3.80) 1.20 -3.80 -0.32 -0.177
69 BANC 14.60 21 Jun '24 78 P 15.00 0.407 0 1.20 2.40 20.00
12.50		 0.529
0.470		 0
50		 5.80
0.50		 6.30 (3.90) 1.10 -3.90 -0.28 -0.185
70 BANC 14.60 21 Jun '24 78 P 10.00 0.564 0 0.05 0.10 20.00
7.50		 0.529
0.791		 0
0		 5.80
0.10		 5.90 (5.80) 4.20 -5.80 -0.72 -0.192
71 BANC 14.60 19 Jul '24 106 P 10.00 0.537 0 0.10 0.20 12.50
7.50		 0.451
0.816		 0
0		 0.60
0.25		 0.85 (0.65) 1.85 -0.65 -2.85 -0.193
72 BANC 14.60 18 Oct '24 197 P 17.50 0.423 0 3.40 6.80 20.00
7.50		 0.386
0.657		 0
0		 5.60
0.35		 5.95 0.85 3.35 -6.65 -0.50 -0.197
73 BANC 14.60 17 May '24 43 P 17.50 0.322 0 2.75 5.50 20.00
15.00		 0.431
0.416		 0
12		 5.50
1.15		 6.65 (1.15) 1.35 -1.15 -1.17 -0.202
74 BANC 14.60 20 Dec '24 260 P 12.50 0.490 0 1.10 2.20 20.00
7.50		 0.588
0.600		 0
10		 7.20
0.25		 7.45 (5.25) 2.25 -5.25 -0.43 -0.208
75 BANC 14.60 18 Oct '24 197 P 15.00 0.435 0 1.80 3.60 17.50
7.50		 0.423
0.657		 0
0		 3.70
0.35		 4.05 (0.45) 2.05 -5.45 -0.38 -0.210
76 BANC 14.60 20 Dec '24 260 P 17.50 0.415 1 3.50 7.00 20.00
15.00		 0.588
0.461		 0
0		 7.20
2.50		 9.70 (2.70) -0.20 -2.70 0.07 -0.219
77 BANC 14.60 19 Apr '24 15 P 15.00 0.440 0 0.60 1.20 20.00
12.50		 0.566
0.560		 0
7		 5.50
0.10		 5.60 (4.40) 0.60 -4.40 -0.14 -0.245
78 BANC 14.60 17 May '24 43 P 15.00 0.416 12 0.95 1.90 17.50
10.00		 0.322
0.757		 0
0		 3.10
0.15		 3.25 (1.35) 1.15 -3.85 -0.30 -0.247
79 BANC 14.60 20 Dec '24 260 P 17.50 0.415 1 3.50 7.00 20.00
12.50		 0.588
0.490		 0
0		 7.20
1.25		 8.45 (1.45) 1.05 -3.95 -0.27 -0.248
80 BANC 14.60 19 Jul '24 106 P 17.50 0.358 0 3.00 6.00 20.00
10.00		 0.431
0.537		 0
0		 5.50
0.20		 5.70 0.30 2.80 -4.70 -0.60 -0.253
81 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 15.00
7.50		 0.407
0.791		 0
0		 1.40
0.10		 1.50 (0.80) 1.70 -3.30 -0.52 -0.257
82 BANC 14.60 19 Apr '24 15 P 17.50 0.431 0 2.80 5.60 20.00
12.50		 0.566
0.560		 0
7		 5.50
0.10		 5.60 (0.00) 2.50 -2.50 -1.00 -0.264
83 BANC 14.60 20 Dec '24 260 P 15.00 0.461 0 2.00 4.00 20.00
7.50		 0.588
0.600		 0
10		 7.20
0.25		 7.45 (3.45) 1.55 -5.95 -0.26 -0.266
84 BANC 14.60 20 Dec '24 260 P 17.50 0.415 1 3.50 7.00 20.00
10.00		 0.588
0.510		 0
0		 7.20
0.60		 7.80 (0.80) 1.70 -5.80 -0.29 -0.269
85 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 17.50
7.50		 0.358
0.816		 0
0		 3.50
0.25		 3.75 (2.95) 2.05 -2.95 -0.69 -0.273
86 BANC 14.60 21 Jun '24 78 P 15.00 0.407 0 1.20 2.40 20.00
10.00		 0.529
0.564		 0
0		 5.80
0.15		 5.95 (3.55) 1.45 -3.55 -0.41 -0.278
87 BANC 14.60 21 Jun '24 78 P 15.00 0.407 0 1.20 2.40 17.50
7.50		 0.315
0.791		 0
0		 3.20
0.10		 3.30 (0.90) 1.60 -5.90 -0.27 -0.291
88 BANC 14.60 17 May '24 43 P 17.50 0.322 0 2.75 5.50 20.00
12.50		 0.431
0.518		 0
0		 5.50
0.30		 5.80 (0.30) 2.20 -2.80 -0.79 -0.304
89 BANC 14.60 21 Jun '24 78 P 17.50 0.315 0 2.90 5.80 20.00
15.00		 0.529
0.407		 0
0		 5.80
1.40		 7.20 (1.40) 1.10 -1.40 -0.79 -0.307
90 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 15.00
7.50		 0.411
0.816		 0
0		 1.60
0.25		 1.85 (1.05) 1.45 -3.55 -0.41 -0.326
91 BANC 14.60 19 Jul '24 106 P 12.50 0.451 0 0.40 0.80 20.00
7.50		 0.431
0.816		 0
0		 5.50
0.25		 5.75 (4.95) 2.55 -4.95 -0.52 -0.346
92 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 17.50
7.50		 0.358
0.816		 0
0		 3.50
0.25		 3.75 (1.05) 1.45 -6.05 -0.24 -0.352
93 BANC 14.60 17 May '24 43 P 15.00 0.416 12 0.95 1.90 20.00
10.00		 0.431
0.757		 0
0		 5.50
0.15		 5.65 (3.75) 1.25 -3.75 -0.33 -0.356
94 BANC 14.60 20 Dec '24 260 P 17.50 0.415 1 3.50 7.00 20.00
7.50		 0.588
0.600		 0
10		 7.20
0.25		 7.45 (0.45) 2.05 -7.95 -0.26 -0.358
95 BANC 14.60 19 Apr '24 15 P 12.50 0.560 7  0  0 17.50
10.00		 0.431
1.057		 0
0		 2.95
0.05		 3.00 (3.00) 2.00 -3.00 -0.67 -0.369
96 BANC 14.60 21 Jun '24 78 P 17.50 0.315 0 2.90 5.80 20.00
12.50		 0.529
0.470		 0
50		 5.80
0.50		 6.30 (0.50) 2.00 -3.00 -0.67 -0.370
97 BANC 14.60 19 Apr '24 15 P 12.50 0.560 7  0  0 15.00
10.00		 0.440
1.057		 0
0		 0.80
0.05		 0.85 (0.85) 1.65 -0.85 -1.94 -0.378
98 BANC 14.60 21 Jun '24 78 P 12.50 0.470 50 0.35 0.70 20.00
7.50		 0.529
0.791		 0
0		 5.80
0.10		 5.90 (5.20) 2.30 -5.20 -0.44 -0.379
99 BANC 14.60 19 Jul '24 106 P 15.00 0.411 0 1.35 2.70 20.00
7.50		 0.431
0.816		 0
0		 5.50
0.25		 5.75 (3.05) 1.95 -5.55 -0.35 -0.425
100 BANC 14.60 17 May '24 43 P 12.50 0.518 0 0.15 0.30 17.50
7.50		 0.322
1.146		 0
0		 3.10
0.15		 3.25 (2.95) 2.05 -2.95 -0.69 -0.433
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.