Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BITO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 28.50
27.00
0.670
0.599
0
0
5.50
4.25
9.75 (7.73) -6.73 -7.73 0.87 0.420
2 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 28.50
27.00
0.670
0.599
0
0
5.50
4.25
9.75 (7.23) -6.73 -7.73 0.87 0.415
3 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 29.00
27.00
0.677
0.599
1
0
5.90
4.25
10.15 (8.13) -6.63 -8.13 0.82 0.413
4 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 29.00
27.00
0.677
0.599
1
0
5.90
4.25
10.15 (7.63) -6.63 -7.63 0.87 0.408
5 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 28.50
26.50
0.670
0.675
0
0
5.50
3.35
8.85 (6.83) -5.83 -6.83 0.85 0.343
6 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 28.50
26.50
0.670
0.675
0
0
5.50
3.35
8.85 (6.33) -5.83 -7.33 0.80 0.339
7 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 29.00
26.50
0.677
0.675
1
0
5.90
3.35
9.25 (7.23) -5.73 -7.23 0.79 0.336
8 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 29.00
26.50
0.677
0.675
1
0
5.90
3.35
9.25 (6.73) -5.73 -7.23 0.79 0.332
9 BITO 27.68 31 May '24 46 P 28.50 0.839 0 1.77 3.54 29.00
26.50
0.755
0.604
0
0
5.30
2.61
7.91 (4.37) -3.87 -5.87 0.66 0.318
10 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 29.00
26.50
0.755
0.604
0
0
5.30
2.61
7.91 (5.09) -4.09 -5.59 0.73 0.260
11 BITO 27.68 31 May '24 46 P 28.50 0.839 0 1.77 3.54 29.00
27.50
0.755
0.667
0
0
5.30
5.00
10.30 (6.76) -6.26 -7.26 0.86 0.255
12 BITO 27.68 31 May '24 46 P 27.00 0.761 16 1.32 2.64 27.50
26.50
0.667
0.604
0
0
5.00
2.61
7.61 (4.97) -4.47 -4.97 0.90 0.252
13 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 28.00
27.00
0.842
0.599
15
0
5.15
4.25
9.40 (7.38) -6.88 -7.38 0.93 0.248
14 BITO 27.68 10 May '24 25 P 28.50 0.914 3 2.05 4.10 29.00
26.50
0.773
0.817
7
4
3.70
2.10
5.80 (1.70) -1.20 -3.20 0.38 0.238
15 BITO 27.68 10 May '24 25 P 28.50 0.914 3 2.05 4.10 29.00
27.00
0.773
0.852
7
15
3.70
2.39
6.09 (1.99) -1.49 -2.99 0.50 0.202
16 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 29.00
27.50
0.755
0.667
0
0
5.30
5.00
10.30 (7.48) -6.48 -7.48 0.87 0.197
17 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 29.00
26.50
0.773
0.817
7
4
3.70
2.10
5.80 (0.98) 0.02 -1.48 -0.01 0.190
18 BITO 27.68 10 May '24 25 P 28.50 0.914 3 2.05 4.10 29.00
27.50
0.773
0.867
7
14
3.70
2.70
6.40 (2.30) -1.80 -2.80 0.64 0.188
19 BITO 27.68 31 Dec '24 260 P 28.00 1.252 30 9.50 19.00 29.00
27.00
1.128
1.198
0
10
13.25
11.25
24.50 (5.50) -4.50 -5.50 0.82 0.179
20 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 28.50
26.50
0.839
0.604
0
0
5.70
2.61
8.31 (5.49) -4.99 -6.49 0.77 0.177
21 BITO 27.68 24 May '24 39 P 27.50 0.844 0 1.01 2.02 28.00
26.50
0.842
0.675
15
0
5.15
3.35
8.50 (6.48) -5.98 -6.98 0.86 0.171
22 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 28.50
27.50
0.670
0.844
0
0
5.50
4.85
10.35 (7.83) -7.33 -7.83 0.94 0.170
23 BITO 27.68 10 May '24 25 P 28.50 0.914 3 2.05 4.10 29.00
28.00
0.773
0.890
7
17
3.70
3.00
6.70 (2.60) -2.10 -2.60 0.81 0.165
24 BITO 27.68 31 May '24 46 P 27.00 0.761 16 1.32 2.64 29.00
26.50
0.755
0.604
0
0
5.30
2.61
7.91 (5.27) -3.27 -5.27 0.62 0.164
25 BITO 27.68 24 May '24 39 P 28.00 0.842 15 1.26 2.52 29.00
27.50
0.677
0.844
1
0
5.90
4.85
10.75 (8.23) -7.23 -8.23 0.88 0.163
26 BITO 27.68 31 May '24 46 P 28.50 0.839 0 1.77 3.54 29.00
27.00
0.755
0.761
0
16
5.30
4.70
10.00 (6.46) -5.96 -7.46 0.80 0.161
27 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 29.00
27.00
0.773
0.852
7
15
3.70
2.39
6.09 (1.27) -0.27 -1.27 0.21 0.154
28 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 29.00
26.50
0.773
0.817
7
4
3.70
2.10
5.80 (1.46) 0.04 -1.46 -0.03 0.144
29 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 28.50
26.50
0.872
0.799
46
29
2.84
1.82
4.66 (0.98) 0.02 -0.98 -0.02 0.141
30 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 29.00
27.50
0.773
0.867
7
14
3.70
2.70
6.40 (1.58) -0.58 -1.58 0.37 0.139
31 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 28.00
26.50
0.889
0.799
135
29
2.54
1.82
4.36 (0.68) -0.18 -1.18 0.15 0.125
32 BITO 27.68 10 May '24 25 P 27.00 0.852 15 1.69 3.38 29.00
26.50
0.773
0.817
7
4
3.70
2.10
5.80 (2.42) -0.42 -2.42 0.17 0.115
33 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 28.50
27.50
0.839
0.667
0
0
5.70
5.00
10.70 (7.88) -7.38 -7.88 0.94 0.113
34 BITO 27.68 31 May '24 46 P 28.50 0.839 0 1.77 3.54 29.00
28.00
0.755
0.810
0
0
5.30
5.25
10.55 (7.01) -6.51 -7.01 0.93 0.113
35 BITO 27.68 31 May '24 46 P 27.00 0.761 16 1.32 2.64 28.00
26.50
0.810
0.604
0
0
5.25
2.61
7.86 (5.22) -4.22 -5.22 0.81 0.109
36 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 29.00
27.00
0.773
0.852
7
15
3.70
2.39
6.09 (1.75) -0.25 -1.75 0.14 0.108
37 BITO 27.68 3 May '24 18 P 28.00 0.889 135 2.17 4.34 28.50
26.50
0.872
0.799
46
29
2.84
1.82
4.66 (0.32) 0.18 -1.32 -0.14 0.106
38 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 29.00
27.00
0.755
0.761
0
16
5.30
4.70
10.00 (7.18) -6.18 -7.18 0.86 0.103
39 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 29.00
26.50
0.923
0.799
111
29
3.35
1.82
5.17 (1.49) 0.01 -1.49 -0.01 0.090
40 BITO 27.68 3 May '24 18 P 27.00 0.879 61 1.55 3.10 28.50
26.50
0.872
0.799
46
29
2.84
1.82
4.66 (1.56) -0.06 -1.56 0.04 0.086
41 BITO 27.68 31 May '24 46 P 27.00 0.761 16 1.32 2.64 28.50
26.50
0.839
0.604
0
0
5.70
2.61
8.31 (5.67) -4.17 -5.67 0.74 0.080
42 BITO 27.68 3 May '24 18 P 27.00 0.879 61 1.55 3.10 28.00
26.50
0.889
0.799
135
29
2.54
1.82
4.36 (1.26) -0.26 -1.26 0.21 0.070
43 BITO 27.68 19 Apr '24 4 P 28.50 0.750 2,220 1.28 2.56 29.00
28.00
0.721
0.714
2,165
2,755
1.72
1.06
2.78 (0.22) 0.28 -0.22 -1.27 0.066
44 BITO 27.68 24 May '24 39 P 28.50 0.670 0 2.01 4.02 29.00
27.00
0.677
0.599
1
0
5.90
4.25
10.15 (6.13) -5.63 -7.13 0.79 0.064
45 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 28.50
27.00
0.872
0.879
46
61
2.84
2.11
4.95 (1.27) -0.27 -1.27 0.21 0.061
46 BITO 27.68 3 May '24 18 P 28.00 0.889 135 2.17 4.34 29.00
26.50
0.923
0.799
111
29
3.35
1.82
5.17 (0.83) 0.17 -1.33 -0.13 0.056
47 BITO 27.68 19 Apr '24 4 P 28.50 0.750 2,220 1.28 2.56 29.00
27.50
0.721
0.727
2,165
1,179
1.72
0.80
2.52 0.04 0.54 -0.46 -1.17 0.054
48 BITO 27.68 3 May '24 18 P 27.00 0.879 61 1.55 3.10 27.50
26.50
0.906
0.799
69
29
2.37
1.82
4.19 (1.09) -0.59 -1.09 0.54 0.052
49 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 28.50
26.50
0.914
0.817
3
4
3.40
2.10
5.50 (0.68) -0.18 -1.68 0.11 0.049
50 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 28.00
27.00
0.889
0.879
135
61
2.54
2.11
4.65 (0.97) -0.47 -0.97 0.48 0.045
51 BITO 27.68 3 May '24 18 P 27.00 0.879 61 1.55 3.10 29.00
26.50
0.923
0.799
111
29
3.35
1.82
5.17 (2.07) -0.07 -2.07 0.03 0.036
52 BITO 27.68 19 Apr '24 4 P 27.00 0.770 3,777 0.55 1.10 28.00
26.50
0.714
0.796
2,755
875
1.06
0.45
1.51 (0.41) 0.59 -0.41 -1.44 0.029
53 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 28.00
26.50
0.890
0.817
17
4
3.00
2.10
5.10 (0.76) -0.26 -1.26 0.21 0.028
54 BITO 27.68 3 May '24 18 P 28.00 0.889 135 2.17 4.34 28.50
27.00
0.872
0.879
46
61
2.84
2.11
4.95 (0.61) -0.11 -1.11 0.10 0.026
55 BITO 27.68 21 Jun '24 67 P 28.00 0.913 10 4.10 8.20 29.00
27.00
0.885
0.917
16
19
5.80
4.25
10.05 (1.85) -0.85 -1.85 0.46 0.024
56 BITO 27.68 3 May '24 18 P 28.50 0.872 46 2.33 4.66 29.00
26.50
0.923
0.799
111
29
3.35
1.82
5.17 (0.51) -0.01 -2.01  0 0.023
57 BITO 27.68 19 Apr '24 4 P 27.00 0.770 3,777 0.55 1.10 29.00
26.50
0.721
0.796
2,165
875
1.72
0.45
2.17 (1.07) 0.93 -1.07 -0.87 0.023
58 BITO 27.68 10 May '24 25 P 27.00 0.852 15 1.69 3.38 27.50
26.50
0.867
0.817
14
4
2.70
2.10
4.80 (1.42) -0.92 -1.42 0.65 0.021
59 BITO 27.68 31 May '24 46 P 28.00 0.810 0 1.41 2.82 28.50
27.00
0.839
0.761
0
16
5.70
4.70
10.40 (7.58) -7.08 -8.08 0.88 0.019
60 BITO 27.68 16 Jan '26 641 P 28.00 1.258 0 12.00 24.00 29.00
27.00
1.293
1.203
2
1
16.95
14.40
31.35 (7.35) -6.35 -7.35 0.86 0.019
61 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 28.50
27.50
0.698
0.691
643
574
1.85
1.31
3.16 (0.24) 0.26 -0.24 -1.08 0.018
62 BITO 27.68 19 Apr '24 4 P 27.00 0.770 3,777 0.55 1.10 27.50
26.50
0.727
0.796
1,179
875
0.80
0.45
1.25 (0.15) 0.35 -0.15 -2.33 0.017
63 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 29.00
27.50
0.699
0.691
796
574
2.19
1.31
3.50 (0.58) 0.42 -0.58 -0.72 0.017
64 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 28.50
27.00
0.914
0.852
3
15
3.40
2.39
5.79 (0.97) -0.47 -1.47 0.32 0.013
65 BITO 27.68 19 Apr '24 4 P 28.50 0.750 2,220 1.28 2.56 29.00
27.00
0.721
0.770
2,165
3,777
1.72
0.60
2.32 0.24 0.74 -0.76 -0.97 0.011
66 BITO 27.68 3 May '24 18 P 27.50 0.906 69 1.84 3.68 29.00
27.00
0.923
0.879
111
61
3.35
2.11
5.46 (1.78) -0.28 -1.78 0.16 0.011
67 BITO 27.68 26 Apr '24 11 P 28.50 0.698 643 1.76 3.52 29.00
27.50
0.699
0.691
796
574
2.19
1.31
3.50 0.02 0.52 -0.48 -1.08 0.006
68 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 28.50
27.00
0.698
0.705
643
5,987
1.85
1.08
2.93 (0.01) 0.49 -0.51 -0.96 0.004
69 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 28.50
26.50
0.914
0.817
3
4
3.40
2.10
5.50 (1.16) -0.16 -1.16 0.14 0.004
70 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 29.00
27.00
0.699
0.705
796
5,987
2.19
1.08
3.27 (0.35) 0.65 -0.35 -1.86 0.003
71 BITO 27.68 3 May '24 18 P 28.00 0.889 135 2.17 4.34 28.50
27.50
0.872
0.906
46
69
2.84
2.37
5.21 (0.87) -0.37 -0.87 0.43 -0.001
72 BITO 27.68 10 May '24 25 P 28.00 0.890 17 2.41 4.82 28.50
27.50
0.914
0.867
3
14
3.40
2.70
6.10 (1.28) -0.78 -1.28 0.61 -0.002
73 BITO 27.68 10 May '24 25 P 27.00 0.852 15 1.69 3.38 28.00
26.50
0.890
0.817
17
4
3.00
2.10
5.10 (1.72) -0.72 -1.72 0.42 -0.002
74 BITO 27.68 26 Apr '24 11 P 28.50 0.698 643 1.76 3.52 29.00
28.00
0.699
0.703
796
1,326
2.19
1.58
3.77 (0.25) 0.25 -0.25 -1.00 -0.007
75 BITO 27.68 19 Apr '24 4 P 27.00 0.770 3,777 0.55 1.10 28.50
26.50
0.750
0.796
2,220
875
1.42
0.45
1.87 (0.77) 0.73 -0.77 -0.95 -0.007
76 BITO 27.68 26 Apr '24 11 P 27.00 0.705 5,987 1.00 2.00 27.50
26.50
0.691
0.725
574
701
1.31
0.89
2.20 (0.20) 0.30 -0.20 -1.50 -0.007
77 BITO 27.68 26 Apr '24 11 P 28.50 0.698 643 1.76 3.52 29.00
27.00
0.699
0.705
796
5,987
2.19
1.08
3.27 0.25 0.75 -0.75 -1.00 -0.008
78 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 28.00
27.00
0.890
0.852
17
15
3.00
2.39
5.39 (1.05) -0.55 -1.05 0.52 -0.008
79 BITO 27.68 24 May '24 39 P 28.50 0.670 0 2.01 4.02 29.00
26.50
0.677
0.675
1
0
5.90
3.35
9.25 (5.23) -4.73 -6.73 0.70 -0.013
80 BITO 27.68 26 Apr '24 11 P 27.00 0.705 5,987 1.00 2.00 28.50
26.50
0.698
0.725
643
701
1.85
0.89
2.74 (0.74) 0.76 -0.74 -1.03 -0.014
81 BITO 27.68 19 Apr '24 4 P 28.50 0.750 2,220 1.28 2.56 29.00
26.50
0.721
0.796
2,165
875
1.72
0.45
2.17 0.39 0.89 -1.11 -0.80 -0.015
82 BITO 27.68 26 Apr '24 11 P 27.00 0.705 5,987 1.00 2.00 29.00
26.50
0.699
0.725
796
701
2.19
0.89
3.08 (1.08) 0.92 -1.08 -0.85 -0.015
83 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 28.50
26.50
0.698
0.725
643
701
1.85
0.89
2.74 0.18 0.68 -0.82 -0.83 -0.017
84 BITO 27.68 26 Apr '24 11 P 28.00 0.703 1,326 1.46 2.92 29.00
26.50
0.699
0.725
796
701
2.19
0.89
3.08 (0.16) 0.84 -0.66 -1.27 -0.018
85 BITO 27.68 19 Apr '24 4 P 28.00 0.714 2,755 0.98 1.96 29.00
27.50
0.721
0.727
2,165
1,179
1.72
0.80
2.52 (0.56) 0.44 -0.56 -0.79 -0.019
86 BITO 27.68 26 Apr '24 11 P 27.00 0.705 5,987 1.00 2.00 28.00
26.50
0.703
0.725
1,326
701
1.58
0.89
2.47 (0.47) 0.53 -0.47 -1.13 -0.019
87 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 28.50
27.00
0.698
0.705
643
5,987
1.85
1.08
2.93 (0.55) 0.45 -0.55 -0.82 -0.021
88 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 29.00
27.00
0.699
0.705
796
5,987
2.19
1.08
3.27 (0.89) 0.61 -0.89 -0.69 -0.022
89 BITO 27.68 31 May '24 46 P 27.50 0.667 0 1.08 2.16 29.00
26.50
0.755
0.604
0
0
5.30
2.61
7.91 (5.75) -4.25 -5.75 0.74 -0.024
90 BITO 27.68 3 May '24 18 P 28.00 0.889 135 2.17 4.34 29.00
27.00
0.923
0.879
111
61
3.35
2.11
5.46 (1.12) -0.12 -1.12 0.11 -0.024
91 BITO 27.68 10 May '24 25 P 27.00 0.852 15 1.69 3.38 28.50
26.50
0.914
0.817
3
4
3.40
2.10
5.50 (2.12) -0.62 -2.12 0.29 -0.026
92 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 28.00
27.00
0.703
0.705
1,326
5,987
1.58
1.08
2.66 (0.28) 0.22 -0.28 -0.79 -0.026
93 BITO 27.68 26 Apr '24 11 P 28.50 0.698 643 1.76 3.52 29.00
26.50
0.699
0.725
796
701
2.19
0.89
3.08 0.44 0.94 -1.06 -0.89 -0.029
94 BITO 27.68 19 Apr '24 4 P 27.50 0.727 1,179 0.74 1.48 28.00
27.00
0.714
0.770
2,755
3,777
1.06
0.60
1.66 (0.18) 0.32 -0.18 -1.78 -0.031
95 BITO 27.68 10 May '24 25 P 27.50 0.867 14 2.17 4.34 28.50
27.00
0.914
0.852
3
15
3.40
2.39
5.79 (1.45) -0.45 -1.45 0.31 -0.032
96 BITO 27.68 19 Apr '24 4 P 27.50 0.727 1,179 0.74 1.48 29.00
27.00
0.721
0.770
2,165
3,777
1.72
0.60
2.32 (0.84) 0.66 -0.84 -0.79 -0.037
97 BITO 27.68 17 Jan '25 277 P 28.00 1.240 4 10.60 21.20 29.00
27.00
1.278
1.244
16
1
13.00
11.30
24.30 (3.10) -2.10 -3.10 0.68 -0.042
98 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 28.50
26.50
0.698
0.725
643
701
1.85
0.89
2.74 (0.36) 0.64 -0.36 -1.78 -0.042
99 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 29.00
26.50
0.699
0.725
796
701
2.19
0.89
3.08 (0.70) 0.80 -0.70 -1.14 -0.043
100 BITO 27.68 26 Apr '24 11 P 27.50 0.691 574 1.19 2.38 28.00
26.50
0.703
0.725
1,326
701
1.58
0.89
2.47 (0.09) 0.41 -0.59 -0.69 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.