Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BJRI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BJRI 31.86 17 May '24 29 P 35.00 0.552 0 3.70 7.40 37.50
32.50
0.429
0.524
0
0
6.30
2.35
8.65 (1.25) 1.25 -1.25 -1.00 0.151
2 BJRI 31.86 17 May '24 29 P 35.00 0.552 0 3.70 7.40 37.50
27.50
0.429
0.541
0
0
6.30
0.55
6.85 0.55 3.05 -4.45 -0.69 0.133
3 BJRI 31.86 17 May '24 29 P 35.00 0.552 0 3.70 7.40 37.50
30.00
0.429
0.544
0
0
6.30
1.25
7.55 (0.15) 2.35 -2.65 -0.89 0.131
4 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 37.50
27.50
0.429
0.541
0
0
6.30
0.55
6.85 (4.95) 2.55 -4.95 -0.52 0.118
5 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 37.50
27.50
0.429
0.541
0
0
6.30
0.55
6.85 (2.65) 2.35 -2.65 -0.89 0.077
6 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 37.50
30.00
0.429
0.544
0
0
6.30
1.25
7.55 (3.35) 1.65 -3.35 -0.49 0.075
7 BJRI 31.86 17 May '24 29 P 35.00 0.552 0 3.70 7.40 37.50
25.00
0.429
0.612
0
0
6.30
0.25
6.55 0.85 3.35 -6.65 -0.50 0.063
8 BJRI 31.86 18 Oct '24 183 P 27.50 0.494 0 1.85 3.70 35.00
25.00
0.442
0.491
0
0
6.00
1.45
7.45 (3.75) 3.75 -3.75 -1.00 0.054
9 BJRI 31.86 18 Oct '24 183 P 27.50 0.494 0 1.85 3.70 32.50
25.00
0.444
0.491
0
0
4.30
1.45
5.75 (2.05) 2.95 -2.05 -1.44 0.052
10 BJRI 31.86 18 Oct '24 183 P 27.50 0.494 0 1.85 3.70 37.50
25.00
0.445
0.491
0
0
7.80
1.45
9.25 (5.55) 4.45 -5.55 -0.80 0.052
11 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 37.50
25.00
0.429
0.612
0
0
6.30
0.25
6.55 (4.65) 2.85 -4.65 -0.61 0.047
12 BJRI 31.86 18 Oct '24 183 P 27.50 0.494 0 1.85 3.70 30.00
25.00
0.452
0.491
0
0
3.10
1.45
4.55 (0.85) 1.65 -0.85 -1.94 0.045
13 BJRI 31.86 17 May '24 29 P 27.50 0.541 0 0.35 0.70 37.50
25.00
0.429
0.612
0
0
6.30
0.25
6.55 (5.85) 4.15 -5.85 -0.71 0.042
14 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 32.50
27.50
0.524
0.541
0
0
2.35
0.55
2.90 (1.00) 1.50 -1.00 -1.50 0.023
15 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 35.00
30.00
0.441
0.488
0
0
4.50
1.90
6.40 (1.30) 1.20 -1.30 -0.92 0.011
16 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 37.50
25.00
0.429
0.612
0
0
6.30
0.25
6.55 (2.35) 2.65 -4.85 -0.55 0.007
17 BJRI 31.86 19 Jul '24 92 P 27.50 0.475 0 1.00 2.00 32.50
25.00
0.432
0.512
0
0
3.30
0.70
4.00 (2.00) 3.00 -2.00 -1.50 0.006
18 BJRI 31.86 19 Jul '24 92 P 27.50 0.475 0 1.00 2.00 35.00
25.00
0.434
0.512
0
0
4.80
0.70
5.50 (3.50) 4.00 -3.50 -1.14 0.005
19 BJRI 31.86 19 Jul '24 92 P 27.50 0.475 0 1.00 2.00 37.50
25.00
0.439
0.512
0
0
6.80
0.70
7.50 (5.50) 4.50 -5.50 -0.82 0.000
20 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 37.50
27.50
0.408
0.408
0
0
6.30
0.75
7.05 (7.05) 0.45 -7.05 -0.06  0
21 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 35.00
25.00
0.408
0.408
0
0
3.40
0.75
4.15 (4.15) 0.85 -4.15 -0.20  0
22 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 37.50
27.50
0.408
0.408
0
0
6.30
0.75
7.05 (5.95) -0.95 -5.95 0.16  0
23 BJRI 31.86 19 Apr '24 1 P 27.50 0.408 0  0  0 37.50
25.00
0.408
0.408
0
0
6.30
0.75
7.05 (7.05) 2.95 -7.05 -0.42  0
24 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 35.00
27.50
0.408
0.408
0
0
3.40
0.75
4.15 (3.05) -0.55 -5.55 0.10  0
25 BJRI 31.86 19 Apr '24 1 P 35.00 0.408 0 2.65 5.30 37.50
32.50
0.408
0.408
0
162
6.30
0.85
7.15 (1.85) 0.65 -1.85 -0.35  0
26 BJRI 31.86 19 Apr '24 1 P 27.50 0.408 0  0  0 30.00
25.00
0.408
0.408
0
0
1.50
0.75
2.25 (2.25) 0.25 -2.25 -0.11  0
27 BJRI 31.86 19 Apr '24 1 P 35.00 0.408 0 2.65 5.30 37.50
25.00
0.408
0.408
0
0
6.30
0.75
7.05 (1.75) 0.75 -9.25 -0.08  0
28 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 35.00
27.50
0.408
0.408
0
0
3.40
0.75
4.15 (4.15) 0.85 -4.15 -0.20  0
29 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 37.50
30.00
0.408
0.408
0
0
6.30
1.50
7.80 (6.70) -1.70 -6.70 0.25  0
30 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 32.50
25.00
0.408
0.408
162
0
0.85
0.75
1.60 (1.60) 0.90 -4.10 -0.22  0
31 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 35.00
30.00
0.408
0.408
0
0
3.40
1.50
4.90 (3.80) -1.30 -3.80 0.34  0
32 BJRI 31.86 19 Apr '24 1 P 27.50 0.408 0  0  0 32.50
25.00
0.408
0.408
162
0
0.85
0.75
1.60 (1.60) 3.40 -1.60 -2.12  0
33 BJRI 31.86 19 Apr '24 1 P 35.00 0.408 0 2.65 5.30 37.50
27.50
0.408
0.408
0
0
6.30
0.75
7.05 (1.75) 0.75 -6.75 -0.11  0
34 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 37.50
25.00
0.408
0.408
0
0
6.30
0.75
7.05 (7.05) 0.45 -7.05 -0.06  0
35 BJRI 31.86 19 Apr '24 1 P 30.00 0.408 0  0  0 32.50
27.50
0.408
0.408
162
0
0.85
0.75
1.60 (1.60) 0.90 -1.60 -0.56  0
36 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 37.50
25.00
0.408
0.408
0
0
6.30
0.75
7.05 (5.95) -0.95 -8.45 0.11  0
37 BJRI 31.86 19 Apr '24 1 P 27.50 0.408 0  0  0 35.00
25.00
0.408
0.408
0
0
3.40
0.75
4.15 (4.15) 3.35 -4.15 -0.81  0
38 BJRI 31.86 19 Apr '24 1 P 32.50 0.408 162 0.55 1.10 35.00
25.00
0.408
0.408
0
0
3.40
0.75
4.15 (3.05) -0.55 -8.05 0.07  0
39 BJRI 31.86 19 Apr '24 1 P 35.00 0.408 0 2.65 5.30 37.50
30.00
0.408
0.408
0
0
6.30
1.50
7.80 (2.50)  0 -5.00  0  0
40 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 32.50
27.50
0.432
0.475
0
0
3.30
1.25
4.55 (1.15) 1.35 -1.15 -1.17 -0.001
41 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 35.00
27.50
0.434
0.475
0
0
4.80
1.25
6.05 (2.65) 2.35 -2.65 -0.89 -0.002
42 BJRI 31.86 19 Jul '24 92 P 35.00 0.434 0 4.50 9.00 37.50
32.50
0.439
0.432
0
0
6.80
3.30
10.10 (1.10) 1.40 -1.10 -1.27 -0.003
43 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 35.00
30.00
0.442
0.452
0
0
6.00
3.10
9.10 (1.30) 1.20 -1.30 -0.92 -0.005
44 BJRI 31.86 18 Oct '24 183 P 35.00 0.442 0 5.20 10.40 37.50
32.50
0.445
0.444
0
0
7.80
4.30
12.10 (1.70) 0.80 -1.70 -0.47 -0.005
45 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 35.00
27.50
0.552
0.541
0
0
4.30
0.55
4.85 (2.95) 2.05 -2.95 -0.69 -0.005
46 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 37.50
27.50
0.439
0.475
0
0
6.80
1.25
8.05 (4.65) 2.85 -4.65 -0.61 -0.007
47 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 37.50
30.00
0.445
0.452
0
0
7.80
3.10
10.90 (3.10) 1.90 -3.10 -0.61 -0.008
48 BJRI 31.86 18 Oct '24 183 P 35.00 0.442 0 5.20 10.40 37.50
30.00
0.445
0.452
0
0
7.80
3.10
10.90 (0.50) 2.00 -3.00 -0.67 -0.012
49 BJRI 31.86 19 Jul '24 92 P 27.50 0.475 0 1.00 2.00 30.00
25.00
0.453
0.512
0
0
2.15
0.70
2.85 (0.85) 1.65 -0.85 -1.94 -0.015
50 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 35.00
30.00
0.434
0.453
0
0
4.80
2.15
6.95 (1.35) 1.15 -1.35 -0.85 -0.022
51 BJRI 31.86 19 Jul '24 92 P 35.00 0.434 0 4.50 9.00 37.50
30.00
0.439
0.453
0
0
6.80
2.15
8.95 0.05 2.55 -2.45 -1.04 -0.024
52 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 37.50
30.00
0.439
0.453
0
0
6.80
2.15
8.95 (3.35) 1.65 -3.35 -0.49 -0.027
53 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 35.00
25.00
0.442
0.491
0
0
6.00
1.45
7.45 (2.15) 2.85 -2.15 -1.33 -0.030
54 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 32.50
25.00
0.444
0.491
0
0
4.30
1.45
5.75 (0.45) 2.05 -2.95 -0.69 -0.033
55 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 35.00
27.50
0.442
0.494
0
0
6.00
2.45
8.45 (3.15) 1.85 -3.15 -0.59 -0.033
56 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 37.50
25.00
0.445
0.491
0
0
7.80
1.45
9.25 (3.95) 3.55 -3.95 -0.90 -0.033
57 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 32.50
27.50
0.444
0.494
0
0
4.30
2.45
6.75 (1.45) 1.05 -1.45 -0.72 -0.035
58 BJRI 31.86 18 Oct '24 183 P 30.00 0.452 0 2.65 5.30 37.50
27.50
0.445
0.494
0
0
7.80
2.45
10.25 (4.95) 2.55 -4.95 -0.52 -0.036
59 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 32.50
25.00
0.432
0.512
0
0
3.30
0.70
4.00 (0.60) 1.90 -3.10 -0.61 -0.037
60 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 35.00
25.00
0.434
0.512
0
0
4.80
0.70
5.50 (2.10) 2.90 -2.10 -1.38 -0.039
61 BJRI 31.86 19 Jul '24 92 P 30.00 0.453 0 1.70 3.40 37.50
25.00
0.439
0.512
0
0
6.80
0.70
7.50 (4.10) 3.40 -4.10 -0.83 -0.043
62 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 35.00
27.50
0.434
0.475
0
0
4.80
1.25
6.05 (0.45) 2.05 -2.95 -0.69 -0.044
63 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 35.00
25.00
0.442
0.491
0
0
6.00
1.45
7.45 0.35 2.85 -4.65 -0.61 -0.045
64 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 35.00
27.50
0.552
0.541
0
0
4.30
0.55
4.85 (0.65) 1.85 -3.15 -0.59 -0.045
65 BJRI 31.86 19 Jul '24 92 P 35.00 0.434 0 4.50 9.00 37.50
27.50
0.439
0.475
0
0
6.80
1.25
8.05 0.95 3.45 -4.05 -0.85 -0.046
66 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 35.00
27.50
0.442
0.494
0
0
6.00
2.45
8.45 (0.65) 1.85 -3.15 -0.59 -0.047
67 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 37.50
25.00
0.445
0.491
0
0
7.80
1.45
9.25 (1.45) 3.55 -3.95 -0.90 -0.047
68 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 32.50
25.00
0.524
0.612
0
0
2.35
0.25
2.60 (0.70) 1.80 -3.20 -0.56 -0.048
69 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 35.00
30.00
0.552
0.544
0
0
4.30
1.25
5.55 (1.35) 1.15 -1.35 -0.85 -0.048
70 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 37.50
27.50
0.439
0.475
0
0
6.80
1.25
8.05 (2.45) 2.55 -2.45 -1.04 -0.049
71 BJRI 31.86 18 Oct '24 183 P 32.50 0.444 0 3.90 7.80 37.50
27.50
0.445
0.494
0
0
7.80
2.45
10.25 (2.45) 2.55 -2.45 -1.04 -0.050
72 BJRI 31.86 18 Oct '24 183 P 35.00 0.442 0 5.20 10.40 37.50
25.00
0.445
0.491
0
0
7.80
1.45
9.25 1.15 3.65 -6.35 -0.57 -0.052
73 BJRI 31.86 17 May '24 29 P 27.50 0.541 0 0.35 0.70 32.50
25.00
0.524
0.612
0
0
2.35
0.25
2.60 (1.90) 3.10 -1.90 -1.63 -0.053
74 BJRI 31.86 18 Oct '24 183 P 35.00 0.442 0 5.20 10.40 37.50
27.50
0.445
0.494
0
0
7.80
2.45
10.25 0.15 2.65 -4.85 -0.55 -0.055
75 BJRI 31.86 17 May '24 29 P 27.50 0.541 0 0.35 0.70 30.00
25.00
0.544
0.612
0
0
1.25
0.25
1.50 (0.80) 1.70 -0.80 -2.12 -0.073
76 BJRI 31.86 17 May '24 29 P 30.00 0.544 0 0.95 1.90 35.00
25.00
0.552
0.612
0
0
4.30
0.25
4.55 (2.65) 2.35 -2.65 -0.89 -0.076
77 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 35.00
25.00
0.434
0.512
0
0
4.80
0.70
5.50 0.10 2.60 -4.90 -0.53 -0.080
78 BJRI 31.86 17 May '24 29 P 27.50 0.541 0 0.35 0.70 35.00
25.00
0.552
0.612
0
0
4.30
0.25
4.55 (3.85) 3.65 -3.85 -0.95 -0.081
79 BJRI 31.86 19 Jul '24 92 P 35.00 0.434 0 4.50 9.00 37.50
25.00
0.439
0.512
0
0
6.80
0.70
7.50 1.50 4.00 -6.00 -0.67 -0.083
80 BJRI 31.86 19 Jul '24 92 P 32.50 0.432 0 2.80 5.60 37.50
25.00
0.439
0.512
0
0
6.80
0.70
7.50 (1.90) 3.10 -4.40 -0.70 -0.085
81 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 37.50
30.00
0.548
0.488
0
0
7.70
1.90
9.60 (4.50) 0.50 -4.50 -0.11 -0.096
82 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 35.00
27.50
0.441
0.645
0
0
4.50
2.20
6.70 (3.80) 1.20 -3.80 -0.32 -0.110
83 BJRI 31.86 17 May '24 29 P 32.50 0.524 0 2.10 4.20 35.00
25.00
0.552
0.612
0
0
4.30
0.25
4.55 (0.35) 2.15 -5.35 -0.40 -0.116
84 BJRI 31.86 21 Jun '24 64 P 35.00 0.441 0 4.10 8.20 37.50
32.50
0.548
0.470
0
0
7.70
3.10
10.80 (2.60) -0.10 -2.60 0.04 -0.135
85 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 32.50
27.50
0.470
0.645
0
0
3.10
2.20
5.30 (2.40) 0.10 -2.40 -0.04 -0.138
86 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 35.00
27.50
0.441
0.645
0
0
4.50
2.20
6.70 (1.60) 0.90 -4.10 -0.22 -0.146
87 BJRI 31.86 21 Jun '24 64 P 35.00 0.441 0 4.10 8.20 37.50
30.00
0.548
0.488
0
0
7.70
1.90
9.60 (1.40) 1.10 -3.90 -0.28 -0.153
88 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 37.50
27.50
0.548
0.645
0
0
7.70
2.20
9.90 (7.00) 0.50 -7.00 -0.07 -0.216
89 BJRI 31.86 21 Jun '24 64 P 27.50 0.645 0 0.70 1.40 35.00
25.00
0.441
1.077
0
0
4.50
4.40
8.90 (7.50) -0.00 -7.50  0 -0.229
90 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 37.50
27.50
0.548
0.645
0
0
7.70
2.20
9.90 (4.80) 0.20 -4.80 -0.04 -0.252
91 BJRI 31.86 21 Jun '24 64 P 27.50 0.645 0 0.70 1.40 32.50
25.00
0.470
1.077
0
0
3.10
4.40
7.50 (6.10) -1.10 -6.10 0.18 -0.257
92 BJRI 31.86 21 Jun '24 64 P 27.50 0.645 0 0.70 1.40 30.00
25.00
0.488
1.077
0
0
1.90
4.40
6.30 (4.90) -2.40 -4.90 0.49 -0.275
93 BJRI 31.86 21 Jun '24 64 P 35.00 0.441 0 4.10 8.20 37.50
27.50
0.548
0.645
0
0
7.70
2.20
9.90 (1.70) 0.80 -6.70 -0.12 -0.310
94 BJRI 31.86 21 Jun '24 64 P 27.50 0.645 0 0.70 1.40 37.50
25.00
0.548
1.077
0
0
7.70
4.40
12.10 (10.70) -0.70 -10.70 0.07 -0.335
95 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 35.00
25.00
0.441
1.077
0
0
4.50
4.40
8.90 (6.00) -1.00 -6.00 0.17 -0.542
96 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 32.50
25.00
0.470
1.077
0
0
3.10
4.40
7.50 (4.60) -2.10 -7.10 0.30 -0.570
97 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 35.00
25.00
0.441
1.077
0
0
4.50
4.40
8.90 (3.80) -1.30 -8.80 0.15 -0.578
98 BJRI 31.86 21 Jun '24 64 P 30.00 0.488 0 1.45 2.90 37.50
25.00
0.548
1.077
0
0
7.70
4.40
12.10 (9.20) -1.70 -9.20 0.18 -0.648
99 BJRI 31.86 21 Jun '24 64 P 32.50 0.470 0 2.55 5.10 37.50
25.00
0.548
1.077
0
0
7.70
4.40
12.10 (7.00) -2.00 -9.50 0.21 -0.684
100 BJRI 31.86 21 Jun '24 64 P 35.00 0.441 0 4.10 8.20 37.50
25.00
0.548
1.077
0
0
7.70
4.40
12.10 (3.90) -1.40 -11.40 0.12 -0.742
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.