Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BK 56.77 19 Jul '24 106 P 60.00 0.307 0 4.40 8.80 62.50
57.50
0.203
0.221
1
17
7.70
3.00
10.70 (1.90) 0.60 -1.90 -0.32 0.190
2 BK 56.77 19 Jul '24 106 P 60.00 0.307 0 4.40 8.80 62.50
55.00
0.203
0.231
1
0
7.70
1.95
9.65 (0.85) 1.65 -3.35 -0.49 0.180
3 BK 56.77 19 Jul '24 106 P 60.00 0.307 0 4.40 8.80 62.50
52.50
0.203
0.244
1
0
7.70
1.20
8.90 (0.10) 2.40 -5.10 -0.47 0.167
4 BK 56.77 19 Jul '24 106 P 60.00 0.307 0 4.40 8.80 62.50
50.00
0.203
0.257
1
0
7.70
0.75
8.45 0.35 2.85 -7.15 -0.40 0.154
5 BK 56.77 20 Sep '24 169 P 60.00 0.280 0 4.80 9.60 62.50
57.50
0.235
0.225
4
0
7.00
3.60
10.60 (1.00) 1.50 -1.00 -1.50 0.101
6 BK 56.77 20 Sep '24 169 P 60.00 0.280 0 4.80 9.60 62.50
55.00
0.235
0.230
4
0
7.00
2.45
9.45 0.15 2.65 -2.35 -1.13 0.096
7 BK 56.77 19 Apr '24 15 P 55.00 0.294 11 0.55 1.10 62.50
52.50
0.203
0.292
0
6
6.90
0.25
7.15 (6.05) 1.45 -6.05 -0.24 0.093
8 BK 56.77 20 Sep '24 169 P 60.00 0.280 0 4.80 9.60 62.50
52.50
0.235
0.238
4
0
7.00
1.65
8.65 0.95 3.45 -4.05 -0.85 0.088
9 BK 56.77 20 Sep '24 169 P 60.00 0.280 0 4.80 9.60 62.50
50.00
0.235
0.249
4
1
7.00
1.10
8.10 1.50 4.00 -6.00 -0.67 0.076
10 BK 56.77 19 Apr '24 15 P 57.50 0.277 2 1.60 3.20 62.50
52.50
0.203
0.292
0
6
6.90
0.25
7.15 (3.95) 1.05 -3.95 -0.27 0.059
11 BK 56.77 19 Apr '24 15 P 55.00 0.294 11 0.55 1.10 60.00
52.50
0.238
0.292
0
6
3.50
0.25
3.75 (2.65) 2.35 -2.65 -0.89 0.058
12 BK 56.77 19 Apr '24 15 P 57.50 0.277 2 1.60 3.20 62.50
55.00
0.203
0.294
0
11
6.90
0.70
7.60 (4.40) 0.60 -4.40 -0.14 0.057
13 BK 56.77 17 May '24 43 P 60.00 0.275 0 3.80 7.60 62.50
57.50
0.266
0.241
0
4
6.30
2.35
8.65 (1.05) 1.45 -1.05 -1.38 0.043
14 BK 56.77 16 Jan '26 652 P 60.00 0.395 125 7.70 15.40 62.50
50.00
0.387
0.364
0
0
9.60
4.20
13.80 1.60 4.10 -5.90 -0.69 0.039
15 BK 56.77 17 May '24 43 P 60.00 0.275 0 3.80 7.60 62.50
55.00
0.266
0.248
0
5
6.30
1.20
7.50 0.10 2.60 -2.40 -1.08 0.037
16 BK 56.77 17 May '24 43 P 60.00 0.275 0 3.80 7.60 62.50
52.50
0.266
0.249
0
0
6.30
0.60
6.90 0.70 3.20 -4.30 -0.74 0.035
17 BK 56.77 16 Jan '26 652 P 60.00 0.395 125 7.70 15.40 62.50
55.00
0.387
0.368
0
0
9.60
5.90
15.50 (0.10) 2.40 -2.60 -0.92 0.035
18 BK 56.77 16 Jan '26 652 P 60.00 0.395 125 7.70 15.40 62.50
52.50
0.387
0.374
0
0
9.60
5.00
14.60 0.80 3.30 -4.20 -0.79 0.029
19 BK 56.77 16 Jan '26 652 P 60.00 0.395 125 7.70 15.40 62.50
57.50
0.387
0.374
0
125
9.60
7.00
16.60 (1.20) 1.30 -1.20 -1.08 0.029
20 BK 56.77 19 Jul '24 106 P 52.50 0.244 0 1.10 2.20 62.50
50.00
0.203
0.257
1
0
7.70
0.75
8.45 (6.25) 3.75 -6.25 -0.60 0.027
21 BK 56.77 19 Apr '24 15 P 57.50 0.277 2 1.60 3.20 60.00
52.50
0.238
0.292
0
6
3.50
0.25
3.75 (0.55) 1.95 -3.05 -0.64 0.025
22 BK 56.77 20 Dec '24 260 P 52.50 0.260 0 2.35 4.70 62.50
50.00
0.227
0.268
0
0
7.50
1.80
9.30 (4.60) 5.40 -4.60 -1.17 0.024
23 BK 56.77 20 Dec '24 260 P 60.00 0.250 0 5.60 11.20 62.50
57.50
0.227
0.250
0
0
7.50
4.50
12.00 (0.80) 1.70 -0.80 -2.12 0.023
24 BK 56.77 19 Apr '24 15 P 57.50 0.277 2 1.60 3.20 60.00
55.00
0.238
0.294
0
11
3.50
0.70
4.20 (1.00) 1.50 -1.00 -1.50 0.023
25 BK 56.77 20 Dec '24 260 P 57.50 0.250 0 4.20 8.40 62.50
55.00
0.227
0.253
0
0
7.50
3.30
10.80 (2.40) 2.60 -2.40 -1.08 0.021
26 BK 56.77 20 Dec '24 260 P 60.00 0.250 0 5.60 11.20 62.50
55.00
0.227
0.253
0
0
7.50
3.30
10.80 0.40 2.90 -2.10 -1.38 0.021
27 BK 56.77 20 Dec '24 260 P 55.00 0.253 0 3.20 6.40 62.50
52.50
0.227
0.260
0
0
7.50
2.45
9.95 (3.55) 3.95 -3.55 -1.11 0.020
28 BK 56.77 19 Apr '24 15 P 55.00 0.294 11 0.55 1.10 57.50
52.50
0.277
0.292
2
6
1.75
0.25
2.00 (0.90) 1.60 -0.90 -1.78 0.019
29 BK 56.77 16 Jan '26 652 P 52.50 0.374 0 4.50 9.00 55.00
50.00
0.368
0.364
0
0
5.90
4.20
10.10 (1.10) 1.40 -1.10 -1.27 0.016
30 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 60.00
50.00
0.311
0.304
0
0
7.30
3.10
10.40 0.60 3.10 -4.40 -0.70 0.015
31 BK 56.77 19 Jul '24 106 P 55.00 0.231 0 1.80 3.60 62.50
52.50
0.203
0.244
1
0
7.70
1.20
8.90 (5.30) 2.20 -5.30 -0.42 0.015
32 BK 56.77 20 Dec '24 260 P 57.50 0.250 0 4.20 8.40 62.50
52.50
0.227
0.260
0
0
7.50
2.45
9.95 (1.55) 3.45 -1.55 -2.23 0.014
33 BK 56.77 20 Dec '24 260 P 60.00 0.250 0 5.60 11.20 62.50
52.50
0.227
0.260
0
0
7.50
2.45
9.95 1.25 3.75 -3.75 -1.00 0.014
34 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 60.00
52.50
0.311
0.305
0
0
7.30
3.80
11.10 (0.10) 2.40 -2.60 -0.92 0.014
35 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 60.00
55.00
0.311
0.305
0
0
7.30
4.80
12.10 (1.10) 1.40 -1.10 -1.27 0.014
36 BK 56.77 20 Dec '24 260 P 55.00 0.253 0 3.20 6.40 62.50
50.00
0.227
0.268
0
0
7.50
1.80
9.30 (2.90) 4.60 -2.90 -1.59 0.012
37 BK 56.77 17 May '24 43 P 60.00 0.275 0 3.80 7.60 62.50
50.00
0.266
0.274
0
6
6.30
0.25
6.55 1.05 3.55 -6.45 -0.55 0.011
38 BK 56.77 16 Jan '26 652 P 52.50 0.374 0 4.50 9.00 57.50
50.00
0.374
0.364
125
0
7.00
4.20
11.20 (2.20) 2.80 -2.20 -1.27 0.010
39 BK 56.77 19 Jul '24 106 P 52.50 0.244 0 1.10 2.20 57.50
50.00
0.221
0.257
17
0
3.00
0.75
3.75 (1.55) 3.45 -1.55 -2.23 0.010
40 BK 56.77 19 Jul '24 106 P 57.50 0.221 17 2.90 5.80 62.50
55.00
0.203
0.231
1
0
7.70
1.95
9.65 (3.85) 1.15 -3.85 -0.30 0.008
41 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 62.50
50.00
0.319
0.304
0
0
8.90
3.10
12.00 (1.00) 4.00 -3.50 -1.14 0.008
42 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 62.50
52.50
0.319
0.305
0
0
8.90
3.80
12.70 (1.70) 3.30 -1.70 -1.94 0.006
43 BK 56.77 20 Jun '25 442 P 57.50 0.315 0 5.50 11.00 62.50
55.00
0.319
0.305
0
0
8.90
4.80
13.70 (2.70) 2.30 -2.70 -0.85 0.006
44 BK 56.77 20 Dec '24 260 P 57.50 0.250 0 4.20 8.40 62.50
50.00
0.227
0.268
0
0
7.50
1.80
9.30 (0.90) 4.10 -3.40 -1.21 0.006
45 BK 56.77 20 Dec '24 260 P 60.00 0.250 0 5.60 11.20 62.50
50.00
0.227
0.268
0
0
7.50
1.80
9.30 1.90 4.40 -5.60 -0.79 0.006
46 BK 56.77 17 May '24 43 P 55.00 0.248 5 1.05 2.10 57.50
52.50
0.241
0.249
4
0
2.35
0.60
2.95 (0.85) 1.65 -0.85 -1.94 0.005
47 BK 56.77 21 Jun '24 78 P 52.50 0.237 0 0.75 1.50 57.50
50.00
0.216
0.254
3
0
2.65
0.50
3.15 (1.65) 3.35 -1.65 -2.03 0.004
48 BK 56.77 20 Sep '24 169 P 52.50 0.238 0 1.55 3.10 57.50
50.00
0.225
0.249
0
1
3.60
1.10
4.70 (1.60) 3.40 -1.60 -2.12 0.003
49 BK 56.77 21 Jun '24 78 P 52.50 0.237 0 0.75 1.50 60.00
50.00
0.218
0.254
0
0
6.20
0.50
6.70 (5.20) 2.30 -5.20 -0.44 0.002
50 BK 56.77 19 Jul '24 106 P 55.00 0.231 0 1.80 3.60 62.50
50.00
0.203
0.257
1
0
7.70
0.75
8.45 (4.85) 2.65 -4.85 -0.55 0.002
51 BK 56.77 20 Jun '25 442 P 52.50 0.305 0 3.50 7.00 55.00
50.00
0.305
0.304
0
0
4.80
3.10
7.90 (0.90) 1.60 -0.90 -1.78 0.001
52 BK 56.77 17 Jan '25 288 P 55.00 0.264 0 3.40 6.80 57.50
52.50
0.259
0.268
0
0
4.70
2.75
7.45 (0.65) 1.85 -0.65 -2.85 0.001
53 BK 56.77 17 Jan '25 288 P 52.50 0.268 0 2.55 5.10 57.50
50.00
0.259
0.276
0
0
4.70
2.05
6.75 (1.65) 3.35 -1.65 -2.03 0.001
54 BK 56.77 20 Dec '24 260 P 52.50 0.260 0 2.35 4.70 60.00
50.00
0.250
0.268
0
0
5.80
1.80
7.60 (2.90) 4.60 -2.90 -1.59 0.001
55 BK 56.77 20 Dec '24 260 P 52.50 0.260 0 2.35 4.70 57.50
50.00
0.250
0.268
0
0
4.50
1.80
6.30 (1.60) 3.40 -1.60 -2.12 0.001
56 BK 56.77 17 Jan '25 288 P 55.00 0.264 0 3.40 6.80 60.00
52.50
0.261
0.268
0
0
6.10
2.75
8.85 (2.05) 2.95 -2.05 -1.44 -0.000
57 BK 56.77 17 Jan '25 288 P 52.50 0.268 0 2.55 5.10 60.00
50.00
0.261
0.276
0
0
6.10
2.05
8.15 (3.05) 4.45 -3.05 -1.46 -0.000
58 BK 56.77 19 Jul '24 106 P 52.50 0.244 0 1.10 2.20 55.00
50.00
0.231
0.257
0
0
1.95
0.75
2.70 (0.50) 2.00 -0.50 -4.00 -0.000
59 BK 56.77 20 Jun '25 442 P 60.00 0.311 0 6.70 13.40 62.50
50.00
0.319
0.304
0
0
8.90
3.10
12.00 1.40 3.90 -6.10 -0.64 -0.000
60 BK 56.77 16 Jan '26 652 P 55.00 0.368 0 5.40 10.80 57.50
50.00
0.374
0.364
125
0
7.00
4.20
11.20 (0.40) 2.10 -2.90 -0.72 -0.001
61 BK 56.77 21 Jun '24 78 P 52.50 0.237 0 0.75 1.50 55.00
50.00
0.221
0.254
0
0
1.50
0.50
2.00 (0.50) 2.00 -0.50 -4.00 -0.002
62 BK 56.77 20 Jun '25 442 P 60.00 0.311 0 6.70 13.40 62.50
52.50
0.319
0.305
0
0
8.90
3.80
12.70 0.70 3.20 -4.30 -0.74 -0.002
63 BK 56.77 20 Jun '25 442 P 60.00 0.311 0 6.70 13.40 62.50
55.00
0.319
0.305
0
0
8.90
4.80
13.70 (0.30) 2.20 -2.80 -0.79 -0.002
64 BK 56.77 20 Dec '24 260 P 52.50 0.260 0 2.35 4.70 55.00
50.00
0.253
0.268
0
0
3.30
1.80
5.10 (0.40) 2.10 -0.40 -5.25 -0.002
65 BK 56.77 16 Jan '26 652 P 57.50 0.374 125 6.50 13.00 62.50
50.00
0.387
0.364
0
0
9.60
4.20
13.80 (0.80) 4.20 -3.30 -1.27 -0.003
66 BK 56.77 16 Jan '26 652 P 52.50 0.374 0 4.50 9.00 62.50
50.00
0.387
0.364
0
0
9.60
4.20
13.80 (4.80) 5.20 -4.80 -1.08 -0.003
67 BK 56.77 20 Sep '24 169 P 52.50 0.238 0 1.55 3.10 55.00
50.00
0.230
0.249
0
1
2.45
1.10
3.55 (0.45) 2.05 -0.45 -4.56 -0.003
68 BK 56.77 20 Dec '24 260 P 57.50 0.250 0 4.20 8.40 60.00
55.00
0.250
0.253
0
0
5.80
3.30
9.10 (0.70) 1.80 -0.70 -2.57 -0.003
69 BK 56.77 20 Sep '24 169 P 55.00 0.230 0 2.35 4.70 57.50
52.50
0.225
0.238
0
0
3.60
1.65
5.25 (0.55) 1.95 -0.55 -3.55 -0.003
70 BK 56.77 19 Jul '24 106 P 55.00 0.231 0 1.80 3.60 57.50
52.50
0.221
0.244
17
0
3.00
1.20
4.20 (0.60) 1.90 -0.60 -3.17 -0.003
71 BK 56.77 20 Dec '24 260 P 55.00 0.253 0 3.20 6.40 60.00
52.50
0.250
0.260
0
0
5.80
2.45
8.25 (1.85) 3.15 -1.85 -1.70 -0.003
72 BK 56.77 20 Dec '24 260 P 55.00 0.253 0 3.20 6.40 57.50
52.50
0.250
0.260
0
0
4.50
2.45
6.95 (0.55) 1.95 -0.55 -3.55 -0.003
73 BK 56.77 17 Jan '25 288 P 52.50 0.268 0 2.55 5.10 55.00
50.00
0.264
0.276
0
0
3.70
2.05
5.75 (0.65) 1.85 -0.65 -2.85 -0.004
74 BK 56.77 17 Jan '25 288 P 60.00 0.261 0 5.80 11.60 62.50
57.50
0.266
0.259
0
0
7.70
4.70
12.40 (0.80) 1.70 -0.80 -2.13 -0.004
75 BK 56.77 20 Jun '25 442 P 55.00 0.305 0 4.40 8.80 60.00
50.00
0.311
0.304
0
0
7.30
3.10
10.40 (1.60) 3.40 -1.60 -2.13 -0.004
76 BK 56.77 20 Jun '25 442 P 52.50 0.305 0 3.50 7.00 60.00
50.00
0.311
0.304
0
0
7.30
3.10
10.40 (3.40) 4.10 -3.40 -1.21 -0.004
77 BK 56.77 19 Jul '24 106 P 57.50 0.221 17 2.90 5.80 62.50
52.50
0.203
0.244
1
0
7.70
1.20
8.90 (3.10) 1.90 -3.10 -0.61 -0.005
78 BK 56.77 19 Apr '24 15 P 60.00 0.238 0 3.30 6.60 62.50
57.50
0.203
0.277
0
2
6.90
1.75
8.65 (2.05) 0.45 -2.05 -0.22 -0.005
79 BK 56.77 17 Jan '25 288 P 55.00 0.264 0 3.40 6.80 62.50
52.50
0.266
0.268
0
0
7.70
2.75
10.45 (3.65) 3.85 -3.65 -1.05 -0.005
80 BK 56.77 17 Jan '25 288 P 52.50 0.268 0 2.55 5.10 62.50
50.00
0.266
0.276
0
0
7.70
2.05
9.75 (4.65) 5.35 -4.65 -1.15 -0.006
81 BK 56.77 20 Jun '25 442 P 55.00 0.305 0 4.40 8.80 60.00
52.50
0.311
0.305
0
0
7.30
3.80
11.10 (2.30) 2.70 -2.30 -1.17 -0.006
82 BK 56.77 17 Jan '25 288 P 57.50 0.259 0 4.50 9.00 60.00
55.00
0.261
0.264
0
0
6.10
3.70
9.80 (0.80) 1.70 -0.80 -2.13 -0.006
83 BK 56.77 17 Jan '25 288 P 55.00 0.264 0 3.40 6.80 57.50
50.00
0.259
0.276
0
0
4.70
2.05
6.75 0.05 2.55 -2.45 -1.04 -0.007
84 BK 56.77 16 Jan '26 652 P 57.50 0.374 125 6.50 13.00 62.50
55.00
0.387
0.368
0
0
9.60
5.90
15.50 (2.50) 2.50 -2.50 -1.00 -0.007
85 BK 56.77 20 Sep '24 169 P 52.50 0.238 0 1.55 3.10 62.50
50.00
0.235
0.249
4
1
7.00
1.10
8.10 (5.00) 5.00 -5.00 -1.00 -0.007
86 BK 56.77 17 Jan '25 288 P 55.00 0.264 0 3.40 6.80 60.00
50.00
0.261
0.276
0
0
6.10
2.05
8.15 (1.35) 3.65 -1.35 -2.70 -0.008
87 BK 56.77 21 Jun '24 78 P 57.50 0.216 3 2.50 5.00 60.00
55.00
0.218
0.221
0
0
6.20
1.50
7.70 (2.70) -0.20 -2.70 0.07 -0.008
88 BK 56.77 20 Jun '25 442 P 55.00 0.305 0 4.40 8.80 57.50
50.00
0.315
0.304
0
0
6.00
3.10
9.10 (0.30) 2.20 -2.80 -0.79 -0.008
89 BK 56.77 20 Jun '25 442 P 52.50 0.305 0 3.50 7.00 57.50
50.00
0.315
0.304
0
0
6.00
3.10
9.10 (2.10) 2.90 -2.10 -1.38 -0.008
90 BK 56.77 17 Jan '25 288 P 60.00 0.261 0 5.80 11.60 62.50
55.00
0.266
0.264
0
0
7.70
3.70
11.40 0.20 2.70 -2.30 -1.17 -0.009
91 BK 56.77 20 Dec '24 260 P 57.50 0.250 0 4.20 8.40 60.00
52.50
0.250
0.260
0
0
5.80
2.45
8.25 0.15 2.65 -2.35 -1.13 -0.009
92 BK 56.77 20 Jun '25 442 P 55.00 0.305 0 4.40 8.80 57.50
52.50
0.315
0.305
0
0
6.00
3.80
9.80 (1.00) 1.50 -1.00 -1.50 -0.010
93 BK 56.77 21 Jun '24 78 P 55.00 0.221 0 1.40 2.80 57.50
52.50
0.216
0.237
3
0
2.65
0.85
3.50 (0.70) 1.80 -0.70 -2.57 -0.010
94 BK 56.77 17 Jan '25 288 P 57.50 0.259 0 4.50 9.00 60.00
52.50
0.261
0.268
0
0
6.10
2.75
8.85 0.15 2.65 -2.35 -1.13 -0.010
95 BK 56.77 16 Jan '26 652 P 57.50 0.374 125 6.50 13.00 60.00
50.00
0.395
0.364
125
0
9.00
4.20
13.20 (0.20) 2.30 -5.20 -0.44 -0.011
96 BK 56.77 16 Jan '26 652 P 52.50 0.374 0 4.50 9.00 60.00
50.00
0.395
0.364
125
0
9.00
4.20
13.20 (4.20) 3.30 -4.20 -0.79 -0.011
97 BK 56.77 16 Jan '26 652 P 55.00 0.368 0 5.40 10.80 57.50
52.50
0.374
0.374
125
0
7.00
5.00
12.00 (1.20) 1.30 -1.20 -1.08 -0.011
98 BK 56.77 17 Jan '25 288 P 57.50 0.259 0 4.50 9.00 62.50
55.00
0.266
0.264
0
0
7.70
3.70
11.40 (2.40) 2.60 -2.40 -1.08 -0.012
99 BK 56.77 21 Jun '24 78 P 60.00 0.218 0 2.55 5.10 62.50
57.50
0.232
0.216
0
3
6.40
2.65
9.05 (3.95) -1.45 -3.95 0.37 -0.012
100 BK 56.77 20 Jun '25 442 P 60.00 0.311 0 6.70 13.40 62.50
57.50
0.319
0.315
0
0
8.90
6.00
14.90 (1.50) 1.00 -1.50 -0.67 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.