Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BLDP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BLDP 3.19 17 May '24 43 P 5.00 1.446 0 1.45 2.90 6.00
3.00		 0.545
0.552		 0
3		 3.00
0.20		 3.20 (0.30) 0.70 -1.30 -0.54 1.794
2 BLDP 3.19 17 May '24 43 P 5.00 1.446 0 1.45 2.90 6.00
4.00		 0.545
0.608		 0
5		 3.00
1.00		 4.00 (1.10) -0.10 -1.10 0.09 1.738
3 BLDP 3.19 17 May '24 43 P 5.00 1.446 0 1.45 2.90 6.00
2.00		 0.545
1.108		 0
0		 3.00
0.15		 3.15 (0.25) 0.75 -2.25 -0.33 1.238
4 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 5.00
3.00		 0.545
0.606		 0
8		 2.25
0.10		 2.35 (0.95) 0.05 -0.95 -0.05 1.228
5 BLDP 3.19 17 May '24 43 P 5.00 1.446 0 1.45 2.90 6.00
1.00		 0.545
2.055		 0
0		 3.00
0.05		 3.05 (0.15) 0.85 -3.15 -0.27 0.291
6 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 5.00
2.00		 0.545
1.638		 0
0		 2.25
0.50		 2.75 (1.35) -0.35 -2.35 0.15 0.197
7 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 5.00
3.00		 0.613
0.596		 0
4		 2.30
0.55		 2.85 (0.75) 0.25 -0.75 -0.33 0.169
8 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 6.00
3.00		 0.545
0.639		 0
25		 3.70
0.45		 4.15 (2.35) -0.35 -2.35 0.15 0.164
9 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 5.00
3.00		 0.545
0.639		 0
25		 2.00
0.45		 2.45 (0.65) 0.35 -0.65 -0.54 0.164
10 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 6.00
3.00		 1.635
0.606		 0
8		 3.00
0.10		 3.10 (1.70) 0.30 -1.70 -0.18 0.139
11 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 6.00
3.00		 0.545
0.552		 0
3		 3.00
0.20		 3.20 (1.60) 0.40 -1.60 -0.25 0.118
12 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 6.00
3.00		 0.671
0.596		 0
4		 3.00
0.55		 3.55 (1.45) 0.55 -1.45 -0.38 0.110
13 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 5.00
2.00		 0.613
0.674		 0
0		 2.30
0.15		 2.45 (0.35) 0.65 -1.35 -0.48 0.091
14 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 6.00
2.00		 0.545
0.716		 0
0		 3.70
0.10		 3.80 (2.00) -0.00 -2.00  0 0.086
15 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 5.00
2.00		 0.545
0.716		 0
0		 2.00
0.10		 2.10 (0.30) 0.70 -1.30 -0.54 0.086
16 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 6.00
2.00		 0.671
0.674		 0
0		 3.00
0.15		 3.15 (1.05) 0.95 -1.05 -0.90 0.033
17 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 6.00
2.00		 0.545
0.716		 0
0		 3.70
0.10		 3.80 (3.20) -0.20 -3.20 0.06 0.016
18 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 5.00
2.00		 0.545
0.716		 0
0		 2.00
0.10		 2.10 (1.50) 0.50 -1.50 -0.33 0.016
19 BLDP 3.19 15 Nov '24 225 P 5.00 0.613 0 1.50 3.00 6.00
3.00		 0.671
0.596		 0
4		 3.00
0.55		 3.55 (0.55) 0.45 -1.55 -0.29 -0.041
20 BLDP 3.19 16 Aug '24 134 P 5.00 0.545 0 1.00 2.00 6.00
3.00		 0.545
0.639		 0
25		 3.70
0.45		 4.15 (2.15) -1.15 -3.15 0.37 -0.094
21 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 5.00
2.00		 0.613
0.674		 0
0		 2.30
0.15		 2.45 (1.65) 0.35 -1.65 -0.21 -0.095
22 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 4.00
2.00		 0.674
0.716		 0
0		 1.20
0.10		 1.30 (0.70) 0.30 -0.70 -0.43 -0.113
23 BLDP 3.19 15 Nov '24 225 P 5.00 0.613 0 1.50 3.00 6.00
2.00		 0.671
0.674		 0
0		 3.00
0.15		 3.15 (0.15) 0.85 -2.15 -0.40 -0.119
24 BLDP 3.19 16 Aug '24 134 P 5.00 0.545 0 1.00 2.00 6.00
4.00		 0.545
0.674		 0
0		 3.70
1.20		 4.90 (2.90) -1.90 -2.90 0.66 -0.129
25 BLDP 3.19 15 Nov '24 225 P 5.00 0.613 0 1.50 3.00 6.00
4.00		 0.671
0.688		 0
0		 3.00
1.30		 4.30 (1.30) -0.30 -1.30 0.23 -0.134
26 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 6.00
2.00		 0.671
0.674		 0
0		 3.00
0.15		 3.15 (2.35) 0.65 -2.35 -0.28 -0.153
27 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 4.00
2.00		 0.688
0.674		 0
0		 1.30
0.15		 1.45 (0.65) 0.35 -0.65 -0.54 -0.171
28 BLDP 3.19 16 Aug '24 134 P 5.00 0.545 0 1.00 2.00 6.00
2.00		 0.545
0.716		 0
0		 3.70
0.10		 3.80 (1.80) -0.80 -3.80 0.21 -0.171
29 BLDP 3.19 16 Aug '24 134 P 2.00 0.716 0 0.05 0.10 6.00
1.00		 0.545
1.170		 0
0		 3.70
0.05		 3.75 (3.65) 0.35 -3.65 -0.10 -0.283
30 BLDP 3.19 16 Aug '24 134 P 2.00 0.716 0 0.05 0.10 5.00
1.00		 0.545
1.170		 0
0		 2.00
0.05		 2.05 (1.95) 1.05 -1.95 -0.54 -0.283
31 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 5.00
1.00		 0.613
1.067		 0
0		 2.30
0.10		 2.40 (0.30) 0.70 -2.30 -0.30 -0.302
32 BLDP 3.19 15 Nov '24 225 P 2.00 0.674 0 0.10 0.20 3.00
1.00		 0.596
1.067		 4
0		 0.55
0.10		 0.65 (0.45) 0.55 -0.45 -1.22 -0.315
33 BLDP 3.19 15 Nov '24 225 P 2.00 0.674 0 0.10 0.20 5.00
1.00		 0.613
1.067		 0
0		 2.30
0.10		 2.40 (2.20) 0.80 -2.20 -0.36 -0.332
34 BLDP 3.19 15 Nov '24 225 P 4.00 0.688 0 1.05 2.10 6.00
1.00		 0.671
1.067		 0
0		 3.00
0.10		 3.10 (1.00) 1.00 -2.00 -0.50 -0.361
35 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 6.00
1.00		 0.545
1.170		 0
0		 3.70
0.05		 3.75 (1.95) 0.05 -2.95 -0.02 -0.368
36 BLDP 3.19 16 Aug '24 134 P 4.00 0.674 0 0.90 1.80 5.00
1.00		 0.545
1.170		 0
0		 2.00
0.05		 2.05 (0.25) 0.75 -2.25 -0.33 -0.368
37 BLDP 3.19 16 Aug '24 134 P 2.00 0.716 0 0.05 0.10 3.00
1.00		 0.639
1.170		 25
0		 0.45
0.05		 0.50 (0.40) 0.60 -0.40 -1.50 -0.376
38 BLDP 3.19 17 May '24 43 P 2.00 1.108 0  0  0 6.00
1.00		 0.545
2.055		 0
0		 3.00
0.05		 3.05 (3.05) 0.95 -3.05 -0.31 -0.385
39 BLDP 3.19 15 Nov '24 225 P 2.00 0.674 0 0.10 0.20 6.00
1.00		 0.671
1.067		 0
0		 3.00
0.10		 3.10 (2.90) 1.10 -2.90 -0.38 -0.390
40 BLDP 3.19 17 May '24 43 P 2.00 1.108 0  0  0 3.00
1.00		 0.552
2.055		 3
0		 0.20
0.05		 0.25 (0.25) 0.75 -0.25 -3.00 -0.392
41 BLDP 3.19 15 Nov '24 225 P 2.00 0.674 0 0.10 0.20 4.00
1.00		 0.688
1.067		 0
0		 1.30
0.10		 1.40 (1.20) 0.80 -1.20 -0.67 -0.408
42 BLDP 3.19 16 Aug '24 134 P 2.00 0.716 0 0.05 0.10 4.00
1.00		 0.674
1.170		 0
0		 1.20
0.05		 1.25 (1.15) 0.85 -1.15 -0.74 -0.411
43 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 6.00
2.00		 0.545
1.108		 0
0		 3.00
0.15		 3.15 (1.55) 0.45 -1.55 -0.29 -0.437
44 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 5.00
1.00		 0.545
1.170		 0
0		 2.00
0.05		 2.05 (1.45) 0.55 -1.45 -0.38 -0.438
45 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 6.00
1.00		 0.545
1.170		 0
0		 3.70
0.05		 3.75 (3.15) -0.15 -3.15 0.05 -0.438
46 BLDP 3.19 17 May '24 43 P 2.00 1.108 0  0  0 4.00
1.00		 0.608
2.055		 5
0		 1.00
0.05		 1.05 (1.05) 0.95 -1.05 -0.90 -0.448
47 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 5.00
1.00		 0.613
1.067		 0
0		 2.30
0.10		 2.40 (1.60) 0.40 -1.60 -0.25 -0.488
48 BLDP 3.19 15 Nov '24 225 P 5.00 0.613 0 1.50 3.00 6.00
1.00		 0.671
1.067		 0
0		 3.00
0.10		 3.10 (0.10) 0.90 -3.10 -0.29 -0.512
49 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 6.00
1.00		 0.671
1.067		 0
0		 3.00
0.10		 3.10 (2.30) 0.70 -2.30 -0.30 -0.546
50 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 6.00
2.00		 0.545
1.108		 0
0		 3.00
0.15		 3.15 (2.95) 0.05 -2.95 -0.02 -0.548
51 BLDP 3.19 15 Nov '24 225 P 3.00 0.596 4 0.40 0.80 4.00
1.00		 0.688
1.067		 0
0		 1.30
0.10		 1.40 (0.60) 0.40 -1.60 -0.25 -0.564
52 BLDP 3.19 16 Aug '24 134 P 3.00 0.639 25 0.30 0.60 4.00
1.00		 0.674
1.170		 0
0		 1.20
0.05		 1.25 (0.65) 0.35 -1.65 -0.21 -0.566
53 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 4.00
2.00		 0.608
1.108		 5
0		 1.00
0.15		 1.15 (0.95) 0.05 -0.95 -0.05 -0.611
54 BLDP 3.19 16 Aug '24 134 P 5.00 0.545 0 1.00 2.00 6.00
1.00		 0.545
1.170		 0
0		 3.70
0.05		 3.75 (1.75) -0.75 -4.75 0.16 -0.625
55 BLDP 3.19 19 Apr '24 15 P 2.00 1.638 0  0  0 5.00
1.00		 0.545
3.478		 0
0		 2.25
0.05		 2.30 (2.30) 0.70 -2.30 -0.30 -0.748
56 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 5.00
3.00		 1.446
0.552		 0
3		 2.10
0.20		 2.30 (0.70) 0.30 -0.70 -0.43 -0.782
57 BLDP 3.19 19 Apr '24 15 P 2.00 1.638 0  0  0 3.00
1.00		 0.606
3.478		 8
0		 0.10
0.05		 0.15 (0.15) 0.85 -0.15 -5.67 -0.808
58 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 6.00
2.00		 1.635
1.638		 0
0		 3.00
0.50		 3.50 (2.10) -0.10 -2.10 0.05 -0.893
59 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 5.00
2.00		 0.545
1.638		 0
0		 2.25
0.50		 2.75 (2.65) -0.65 -2.65 0.25 -0.971
60 BLDP 3.19 19 Apr '24 15 P 5.00 0.545 0 1.15 2.30 6.00
3.00		 1.635
0.606		 0
8		 3.00
0.10		 3.10 (0.80) 0.20 -1.80 -0.11 -1.150
61 BLDP 3.19 17 May '24 43 P 2.00 1.108 0  0  0 5.00
1.00		 1.446
2.055		 0
0		 2.10
0.05		 2.15 (2.15) 0.85 -2.15 -0.40 -1.286
62 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 5.00
2.00		 1.446
1.108		 0
0		 2.10
0.15		 2.25 (0.65) 0.35 -1.65 -0.21 -1.337
63 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 6.00
1.00		 0.545
2.055		 0
0		 3.00
0.05		 3.05 (1.45) 0.55 -2.45 -0.22 -1.384
64 BLDP 3.19 19 Apr '24 15 P 2.00 1.638 0  0  0 4.00
1.00		 1.190
3.478		 0
0		 1.00
0.05		 1.05 (1.05) 0.95 -1.05 -0.90 -1.392
65 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 5.00
2.00		 1.446
1.108		 0
0		 2.10
0.15		 2.25 (2.05) -0.05 -2.05 0.02 -1.448
66 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 6.00
1.00		 0.545
2.055		 0
0		 3.00
0.05		 3.05 (2.85) 0.15 -2.85 -0.05 -1.496
67 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 4.00
1.00		 0.608
2.055		 5
0		 1.00
0.05		 1.05 (0.85) 0.15 -1.85 -0.08 -1.558
68 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 4.00
2.00		 1.190
1.638		 0
0		 1.00
0.50		 1.50 (1.40) -0.40 -1.40 0.29 -1.616
69 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 5.00
1.00		 0.545
3.478		 0
0		 2.25
0.05		 2.30 (0.90) 0.10 -2.90 -0.03 -1.643
70 BLDP 3.19 19 Apr '24 15 P 5.00 0.545 0 1.15 2.30 6.00
4.00		 1.635
1.190		 0
0		 3.00
1.00		 4.00 (1.70) -0.70 -1.70 0.41 -1.734
71 BLDP 3.19 19 Apr '24 15 P 2.00 1.638 0  0  0 6.00
1.00		 1.635
3.478		 0
0		 3.00
0.05		 3.05 (3.05) 0.95 -3.05 -0.31 -1.837
72 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 6.00
2.00		 1.635
1.638		 0
0		 3.00
0.50		 3.50 (3.40) -0.40 -3.40 0.12 -2.061
73 BLDP 3.19 19 Apr '24 15 P 5.00 0.545 0 1.15 2.30 6.00
2.00		 1.635
1.638		 0
0		 3.00
0.50		 3.50 (1.20) -0.20 -3.20 0.06 -2.182
74 BLDP 3.19 17 May '24 43 P 4.00 0.608 5 0.80 1.60 5.00
1.00		 1.446
2.055		 0
0		 2.10
0.05		 2.15 (0.55) 0.45 -2.55 -0.18 -2.284
75 BLDP 3.19 17 May '24 43 P 3.00 0.552 3 0.10 0.20 5.00
1.00		 1.446
2.055		 0
0		 2.10
0.05		 2.15 (1.95) 0.05 -1.95 -0.03 -2.396
76 BLDP 3.19 19 Apr '24 15 P 4.00 1.190 0 0.70 1.40 6.00
1.00		 1.635
3.478		 0
0		 3.00
0.05		 3.05 (1.65) 0.35 -2.65 -0.13 -2.732
77 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 5.00
1.00		 0.545
3.478		 0
0		 2.25
0.05		 2.30 (2.20) -0.20 -2.20 0.09 -2.811
78 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 4.00
1.00		 1.190
3.478		 0
0		 1.00
0.05		 1.05 (0.95) 0.05 -1.95 -0.03 -3.456
79 BLDP 3.19 19 Apr '24 15 P 3.00 0.606 8 0.05 0.10 6.00
1.00		 1.635
3.478		 0
0		 3.00
0.05		 3.05 (2.95) 0.05 -2.95 -0.02 -3.900
80 BLDP 3.19 19 Apr '24 15 P 5.00 0.545 0 1.15 2.30 6.00
1.00		 1.635
3.478		 0
0		 3.00
0.05		 3.05 (0.75) 0.25 -3.75 -0.07 -4.021
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.