Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BNO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 35.00
33.00
0.263
0.268
0
0
3.40
2.30
5.70 (0.70) 0.30 -0.70 -0.43 0.019
2 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 35.00
32.00
0.263
0.271
0
0
3.40
1.90
5.30 (0.30) 0.70 -1.30 -0.54 0.016
3 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 36.00
33.00
0.266
0.268
0
0
4.00
2.30
6.30 (1.30) 0.70 -1.30 -0.54 0.016
4 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 36.00
32.00
0.266
0.271
0
0
4.00
1.90
5.90 (0.90) 1.10 -0.90 -1.22 0.013
5 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 35.00
32.00
0.238
0.248
0
0
2.30
0.65
2.95 (1.25) 0.75 -1.25 -0.60 0.013
6 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 35.00
32.00
0.238
0.248
0
0
2.30
0.65
2.95 (0.25) 0.75 -1.25 -0.60 0.010
7 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 35.00
33.00
0.238
0.249
0
0
2.30
1.05
3.35 (0.65) 0.35 -0.65 -0.54 0.008
8 BNO 33.36 17 Jan '25 288 P 35.00 0.290 0 3.50 7.00 36.00
33.00
0.296
0.277
0
0
4.70
2.80
7.50 (0.50) 0.50 -1.50 -0.33 0.007
9 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 35.00
33.00
0.290
0.277
0
0
3.90
2.80
6.70 (0.80) 0.20 -0.80 -0.25 0.006
10 BNO 33.36 17 Jan '25 288 P 32.00 0.287 0 2.05 4.10 33.00
31.00
0.277
0.292
0
0
2.80
2.10
4.90 (0.80) 0.20 -0.80 -0.25 0.006
11 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 35.00
31.00
0.263
0.281
0
0
3.40
1.65
5.05 (0.05) 0.95 -2.05 -0.46 0.006
12 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 35.00
33.00
0.247
0.252
0
0
2.80
1.65
4.45 (0.55) 0.45 -0.55 -0.82 0.005
13 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 34.00
32.00
0.248
0.248
0
0
1.60
0.65
2.25 (0.55) 0.45 -0.55 -0.82 0.003
14 BNO 33.36 18 Oct '24 197 P 34.00 0.275 1 2.50 5.00 36.00
31.00
0.266
0.281
0
0
4.00
1.65
5.65 (0.65) 1.35 -1.65 -0.82 0.003
15 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 35.00
32.00
0.263
0.271
0
0
3.40
1.90
5.30 (1.20) 0.80 -1.20 -0.67 0.003
16 BNO 33.36 19 Jul '24 106 P 32.00 0.257 0 1.05 2.10 35.00
31.00
0.247
0.266
0
0
2.80
0.95
3.75 (1.65) 1.35 -1.65 -0.82 0.001
17 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 36.00
32.00
0.250
0.248
0
0
3.20
0.65
3.85 (2.15) 0.85 -2.15 -0.40 0.000
18 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 36.00
33.00
0.296
0.277
0
0
4.70
2.80
7.50 (1.60) 0.40 -1.60 -0.25 0.000
19 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 34.00
32.00
0.242
0.255
0
0
1.20
0.25
1.45 (0.65) 0.35 -0.65 -0.54 -0.000
20 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 36.00
32.00
0.266
0.271
0
0
4.00
1.90
5.90 (1.80) 1.20 -1.80 -0.67 -0.000
21 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 35.00
32.00
0.247
0.257
0
0
2.80
1.25
4.05 (0.15) 0.85 -1.15 -0.74 -0.000
22 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 35.00
32.00
0.247
0.257
0
0
2.80
1.25
4.05 (1.15) 0.85 -1.15 -0.74 -0.001
23 BNO 33.36 17 Jan '25 288 P 35.00 0.290 0 3.50 7.00 36.00
34.00
0.296
0.287
0
0
4.70
3.30
8.00 (1.00) 0.00 -1.00  0 -0.003
24 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 36.00
32.00
0.250
0.248
0
0
3.20
0.65
3.85 (1.15) 0.85 -1.15 -0.74 -0.003
25 BNO 33.36 18 Oct '24 197 P 32.00 0.271 0 1.60 3.20 35.00
31.00
0.263
0.281
0
0
3.40
1.65
5.05 (1.85) 1.15 -1.85 -0.62 -0.003
26 BNO 33.36 17 Jan '25 288 P 35.00 0.290 0 3.50 7.00 36.00
32.00
0.296
0.287
0
0
4.70
2.35
7.05 (0.05) 0.95 -2.05 -0.46 -0.003
27 BNO 33.36 19 Jul '24 106 P 32.00 0.257 0 1.05 2.10 33.00
31.00
0.252
0.266
0
0
1.65
0.95
2.60 (0.50) 0.50 -0.50 -1.00 -0.003
28 BNO 33.36 19 Jul '24 106 P 32.00 0.257 0 1.05 2.10 34.00
31.00
0.252
0.266
0
0
2.20
0.95
3.15 (1.05) 0.95 -1.05 -0.90 -0.004
29 BNO 33.36 17 Jan '25 288 P 32.00 0.287 0 2.05 4.10 34.00
31.00
0.287
0.292
0
0
3.30
2.10
5.40 (1.30) 0.70 -1.30 -0.54 -0.004
30 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 35.00
32.00
0.290
0.287
0
0
3.90
2.35
6.25 (0.35) 0.65 -1.35 -0.48 -0.004
31 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 36.00
33.00
0.250
0.249
0
0
3.20
1.05
4.25 (1.55) 0.45 -1.55 -0.29 -0.004
32 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 36.00
33.00
0.257
0.252
0
0
3.60
1.65
5.25 (1.35) 0.65 -1.35 -0.48 -0.005
33 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 34.00
32.00
0.252
0.257
0
0
2.20
1.25
3.45 (0.55) 0.45 -0.55 -0.82 -0.006
34 BNO 33.36 18 Oct '24 197 P 32.00 0.271 0 1.60 3.20 36.00
31.00
0.266
0.281
0
0
4.00
1.65
5.65 (2.45) 1.55 -2.45 -0.63 -0.006
35 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 35.00
31.00
0.238
0.267
0
1
2.30
0.45
2.75 (1.05) 0.95 -1.05 -0.90 -0.007
36 BNO 33.36 17 Jan '25 288 P 32.00 0.287 0 2.05 4.10 35.00
31.00
0.290
0.292
0
0
3.90
2.10
6.00 (1.90) 1.10 -1.90 -0.58 -0.007
37 BNO 33.36 19 Apr '24 15 P 35.00 0.279 0 1.65 3.30 36.00
34.00
0.323
0.242
0
0
2.95
1.20
4.15 (0.85) 0.15 -0.85 -0.18 -0.008
38 BNO 33.36 17 Jan '25 288 P 35.00 0.290 0 3.50 7.00 36.00
31.00
0.296
0.292
0
0
4.70
2.10
6.80 0.20 1.20 -2.80 -0.43 -0.008
39 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 35.00
31.00
0.263
0.281
0
0
3.40
1.65
5.05 (0.95) 1.05 -0.95 -1.11 -0.008
40 BNO 33.36 18 Oct '24 197 P 32.00 0.271 0 1.60 3.20 33.00
31.00
0.268
0.281
0
0
2.30
1.65
3.95 (0.75) 0.25 -0.75 -0.33 -0.008
41 BNO 33.36 18 Oct '24 197 P 35.00 0.263 0 3.00 6.00 36.00
33.00
0.266
0.268
0
0
4.00
2.30
6.30 (0.30) 0.70 -1.30 -0.54 -0.008
42 BNO 33.36 19 Jul '24 106 P 32.00 0.257 0 1.05 2.10 36.00
31.00
0.257
0.266
0
0
3.60
0.95
4.55 (2.45) 1.55 -2.45 -0.63 -0.008
43 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 35.00
31.00
0.290
0.292
0
0
3.90
2.10
6.00 (0.10) 0.90 -2.10 -0.43 -0.009
44 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 35.00
31.00
0.247
0.266
0
0
2.80
0.95
3.75 0.15 1.15 -1.85 -0.62 -0.009
45 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 34.00
32.00
0.275
0.271
1
0
2.80
1.90
4.70 (0.60) 0.40 -0.60 -0.67 -0.009
46 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 35.00
31.00
0.247
0.266
0
0
2.80
0.95
3.75 (0.85) 1.15 -0.85 -1.35 -0.010
47 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 35.00
31.00
0.238
0.267
0
1
2.30
0.45
2.75 (0.05) 0.95 -2.05 -0.46 -0.010
48 BNO 33.36 17 May '24 43 P 32.00 0.248 0 0.45 0.90 35.00
31.00
0.238
0.267
0
1
2.30
0.45
2.75 (1.85) 1.15 -1.85 -0.62 -0.010
49 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 36.00
32.00
0.257
0.257
0
0
3.60
1.25
4.85 (0.95) 1.05 -0.95 -1.11 -0.010
50 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 36.00
32.00
0.296
0.287
0
0
4.70
2.35
7.05 (1.15) 0.85 -1.15 -0.74 -0.010
51 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 36.00
32.00
0.257
0.257
0
0
3.60
1.25
4.85 (1.95) 1.05 -1.95 -0.54 -0.010
52 BNO 33.36 18 Oct '24 197 P 35.00 0.263 0 3.00 6.00 36.00
32.00
0.266
0.271
0
0
4.00
1.90
5.90 0.10 1.10 -1.90 -0.58 -0.011
53 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 36.00
31.00
0.266
0.281
0
0
4.00
1.65
5.65 (1.55) 1.45 -1.55 -0.94 -0.011
54 BNO 33.36 17 Jan '25 288 P 32.00 0.287 0 2.05 4.10 36.00
31.00
0.296
0.292
0
0
4.70
2.10
6.80 (2.70) 1.30 -2.70 -0.48 -0.014
55 BNO 33.36 19 Apr '24 15 P 35.00 0.279 0 1.65 3.30 36.00
33.00
0.323
0.248
0
0
2.95
0.60
3.55 (0.25) 0.75 -1.25 -0.60 -0.014
56 BNO 33.36 19 Jul '24 106 P 35.00 0.247 0 2.50 5.00 36.00
33.00
0.257
0.252
0
0
3.60
1.65
5.25 (0.25) 0.75 -1.25 -0.60 -0.014
57 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 34.00
31.00
0.252
0.266
0
0
2.20
0.95
3.15 (0.25) 0.75 -1.25 -0.60 -0.014
58 BNO 33.36 19 Jul '24 106 P 35.00 0.247 0 2.50 5.00 36.00
34.00
0.257
0.252
0
0
3.60
2.20
5.80 (0.80) 0.20 -0.80 -0.25 -0.014
59 BNO 33.36 18 Oct '24 197 P 32.00 0.271 0 1.60 3.20 34.00
31.00
0.275
0.281
1
0
2.80
1.65
4.45 (1.25) 0.75 -1.25 -0.60 -0.015
60 BNO 33.36 18 Oct '24 197 P 35.00 0.263 0 3.00 6.00 36.00
34.00
0.266
0.275
0
1
4.00
2.80
6.80 (0.80) 0.20 -0.80 -0.25 -0.015
61 BNO 33.36 17 Jan '25 288 P 34.00 0.287 0 2.95 5.90 36.00
31.00
0.296
0.292
0
0
4.70
2.10
6.80 (0.90) 1.10 -1.90 -0.58 -0.015
62 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 34.00
31.00
0.248
0.267
0
1
1.60
0.45
2.05 (0.35) 0.65 -1.35 -0.48 -0.017
63 BNO 33.36 19 Jul '24 106 P 34.00 0.252 0 1.95 3.90 36.00
31.00
0.257
0.266
0
0
3.60
0.95
4.55 (0.65) 1.35 -1.65 -0.82 -0.019
64 BNO 33.36 19 Jul '24 106 P 33.00 0.252 0 1.45 2.90 36.00
31.00
0.257
0.266
0
0
3.60
0.95
4.55 (1.65) 1.35 -1.65 -0.82 -0.019
65 BNO 33.36 17 May '24 43 P 33.00 0.249 0 0.85 1.70 36.00
31.00
0.250
0.267
0
1
3.20
0.45
3.65 (1.95) 1.05 -1.95 -0.54 -0.019
66 BNO 33.36 19 Jul '24 106 P 35.00 0.247 0 2.50 5.00 36.00
32.00
0.257
0.257
0
0
3.60
1.25
4.85 0.15 1.15 -1.85 -0.62 -0.020
67 BNO 33.36 18 Oct '24 197 P 33.00 0.268 0 2.05 4.10 34.00
31.00
0.275
0.281
1
0
2.80
1.65
4.45 (0.35) 0.65 -1.35 -0.48 -0.020
68 BNO 33.36 17 May '24 43 P 32.00 0.248 0 0.45 0.90 34.00
31.00
0.248
0.267
0
1
1.60
0.45
2.05 (1.15) 0.85 -1.15 -0.74 -0.020
69 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 34.00
32.00
0.287
0.287
0
0
3.30
2.35
5.65 (1.15) -0.15 -1.15 0.13 -0.020
70 BNO 33.36 19 Apr '24 15 P 35.00 0.279 0 1.65 3.30 36.00
32.00
0.323
0.255
0
0
2.95
0.25
3.20 0.10 1.10 -1.90 -0.58 -0.021
71 BNO 33.36 18 Oct '24 197 P 35.00 0.263 0 3.00 6.00 36.00
31.00
0.266
0.281
0
0
4.00
1.65
5.65 0.35 1.35 -2.65 -0.51 -0.021
72 BNO 33.36 17 May '24 43 P 32.00 0.248 0 0.45 0.90 33.00
31.00
0.249
0.267
0
1
1.05
0.45
1.50 (0.60) 0.40 -0.60 -0.67 -0.022
73 BNO 33.36 17 May '24 43 P 34.00 0.248 0 1.35 2.70 36.00
31.00
0.250
0.267
0
1
3.20
0.45
3.65 (0.95) 1.05 -1.95 -0.54 -0.023
74 BNO 33.36 17 May '24 43 P 35.00 0.238 0 1.90 3.80 36.00
32.00
0.250
0.248
0
0
3.20
0.65
3.85 (0.05) 0.95 -2.05 -0.46 -0.023
75 BNO 33.36 17 May '24 43 P 32.00 0.248 0 0.45 0.90 36.00
31.00
0.250
0.267
0
1
3.20
0.45
3.65 (2.75) 1.25 -2.75 -0.45 -0.023
76 BNO 33.36 17 May '24 43 P 35.00 0.238 0 1.90 3.80 36.00
34.00
0.250
0.248
0
0
3.20
1.60
4.80 (1.00) -0.00 -1.00  0 -0.023
77 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 35.00
32.00
0.290
0.287
0
0
3.90
2.35
6.25 (1.75) 0.25 -1.75 -0.14 -0.024
78 BNO 33.36 17 May '24 43 P 35.00 0.238 0 1.90 3.80 36.00
33.00
0.250
0.249
0
0
3.20
1.05
4.25 (0.45) 0.55 -1.45 -0.38 -0.024
79 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 34.00
31.00
0.287
0.292
0
0
3.30
2.10
5.40 (0.90) 0.10 -1.90 -0.05 -0.025
80 BNO 33.36 19 Apr '24 15 P 32.00 0.255 0 0.15 0.30 34.00
31.00
0.242
0.294
0
3
1.20
0.15
1.35 (1.05) 0.95 -1.05 -0.90 -0.026
81 BNO 33.36 19 Jul '24 106 P 35.00 0.247 0 2.50 5.00 36.00
31.00
0.257
0.266
0
0
3.60
0.95
4.55 0.45 1.45 -2.55 -0.57 -0.028
82 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 35.00
31.00
0.290
0.292
0
0
3.90
2.10
6.00 (1.50) 0.50 -1.50 -0.33 -0.028
83 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 36.00
32.00
0.296
0.287
0
0
4.70
2.35
7.05 (2.55) 0.45 -2.55 -0.18 -0.030
84 BNO 33.36 19 Apr '24 15 P 32.00 0.255 0 0.15 0.30 33.00
31.00
0.248
0.294
0
3
0.60
0.15
0.75 (0.45) 0.55 -0.45 -1.22 -0.032
85 BNO 33.36 17 Jan '25 288 P 33.00 0.277 0 2.25 4.50 36.00
31.00
0.296
0.292
0
0
4.70
2.10
6.80 (2.30) 0.70 -2.30 -0.30 -0.035
86 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 35.00
32.00
0.279
0.255
0
0
2.05
0.25
2.30 (1.50) 0.50 -1.50 -0.33 -0.037
87 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 34.00
31.00
0.242
0.294
0
3
1.20
0.15
1.35 (0.55) 0.45 -1.55 -0.29 -0.039
88 BNO 33.36 17 May '24 43 P 35.00 0.238 0 1.90 3.80 36.00
31.00
0.250
0.267
0
1
3.20
0.45
3.65 0.15 1.15 -2.85 -0.40 -0.043
89 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 35.00
33.00
0.279
0.248
0
0
2.05
0.60
2.65 (0.95) 0.05 -0.95 -0.05 -0.044
90 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 35.00
32.00
0.279
0.255
0
0
2.05
0.25
2.30 (0.60) 0.40 -1.60 -0.25 -0.050
91 BNO 33.36 19 Apr '24 15 P 35.00 0.279 0 1.65 3.30 36.00
31.00
0.323
0.294
0
3
2.95
0.15
3.10 0.20 1.20 -2.80 -0.43 -0.060
92 BNO 33.36 19 Apr '24 15 P 32.00 0.255 0 0.15 0.30 35.00
31.00
0.279
0.294
0
3
2.05
0.15
2.20 (1.90) 1.10 -1.90 -0.58 -0.063
93 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 35.00
31.00
0.279
0.294
0
3
2.05
0.15
2.20 (1.40) 0.60 -1.40 -0.43 -0.076
94 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 36.00
32.00
0.323
0.255
0
0
2.95
0.25
3.20 (2.40) 0.60 -2.40 -0.25 -0.082
95 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 36.00
33.00
0.323
0.248
0
0
2.95
0.60
3.55 (1.85) 0.15 -1.85 -0.08 -0.088
96 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 35.00
31.00
0.279
0.294
0
3
2.05
0.15
2.20 (0.50) 0.50 -2.50 -0.20 -0.089
97 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 36.00
32.00
0.323
0.255
0
0
2.95
0.25
3.20 (1.50) 0.50 -1.50 -0.33 -0.095
98 BNO 33.36 19 Apr '24 15 P 32.00 0.255 0 0.15 0.30 36.00
31.00
0.323
0.294
0
3
2.95
0.15
3.10 (2.80) 1.20 -2.80 -0.43 -0.108
99 BNO 33.36 19 Apr '24 15 P 33.00 0.248 0 0.40 0.80 36.00
31.00
0.323
0.294
0
3
2.95
0.15
3.10 (2.30) 0.70 -2.30 -0.30 -0.121
100 BNO 33.36 19 Apr '24 15 P 34.00 0.242 0 0.85 1.70 36.00
31.00
0.323
0.294
0
3
2.95
0.15
3.10 (1.40) 0.60 -2.40 -0.25 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.