Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BOIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BOIL 14.01 31 May '24 49 P 14.50 1.018 0 1.88 3.76 15.00
13.00
0.936
0.875
0
10
2.98
1.29
4.27 (0.51) -0.01 -1.51 0.01 0.225
2 BOIL 14.01 31 May '24 49 P 14.50 1.018 0 1.88 3.76 15.00
14.00
0.936
0.887
0
0
2.98
1.88
4.86 (1.10) -0.60 -1.10 0.55 0.213
3 BOIL 14.01 24 May '24 42 P 13.50 0.916 1 1.08 2.16 14.00
13.00
0.767
0.864
0
5
2.82
1.28
4.10 (1.94) -1.44 -1.94 0.74 0.200
4 BOIL 14.01 31 May '24 49 P 13.50 0.973 0 1.45 2.90 14.00
13.00
0.887
0.875
0
10
1.88
1.29
3.17 (0.27) 0.23 -0.27 -0.85 0.185
5 BOIL 14.01 24 May '24 42 P 13.50 0.916 1 1.08 2.16 14.50
13.00
0.832
0.864
1
5
1.89
1.28
3.17 (1.01) -0.01 -1.01 0.01 0.136
6 BOIL 14.01 31 May '24 49 P 13.50 0.973 0 1.45 2.90 15.00
13.00
0.936
0.875
0
10
2.98
1.29
4.27 (1.37) 0.13 -1.37 -0.09 0.135
7 BOIL 14.01 31 May '24 49 P 14.50 1.018 0 1.88 3.76 15.00
13.50
0.936
0.973
0
0
2.98
1.94
4.92 (1.16) -0.66 -1.66 0.40 0.127
8 BOIL 14.01 24 May '24 42 P 15.00 0.873 0 2.11 4.22 15.50
14.00
0.863
0.767
0
0
2.67
2.82
5.49 (1.27) -0.77 -1.77 0.44 0.115
9 BOIL 14.01 24 May '24 42 P 13.50 0.916 1 1.08 2.16 15.50
13.00
0.863
0.864
0
5
2.67
1.28
3.95 (1.79) 0.21 -1.79 -0.12 0.105
10 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 15.50
13.50
0.745
0.807
0
54
2.15
0.65
2.80 (1.12) 0.38 -1.12 -0.34 0.104
11 BOIL 14.01 24 May '24 42 P 13.50 0.916 1 1.08 2.16 15.00
13.00
0.873
0.864
0
5
2.33
1.28
3.61 (1.45) 0.05 -1.45 -0.03 0.095
12 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 15.50
13.00
0.745
0.819
0
276
2.15
0.47
2.62 (0.94) 0.56 -0.94 -0.60 0.092
13 BOIL 14.01 3 May '24 21 P 13.50 0.835 8 0.82 1.64 14.50
13.00
0.755
0.826
0
7
1.44
0.65
2.09 (0.45) 0.55 -0.45 -1.22 0.089
14 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 15.00
13.50
0.766
0.807
6
54
1.47
0.65
2.12 (0.44) 0.56 -0.44 -1.27 0.083
15 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 14.50
13.50
0.776
0.807
2
54
1.15
0.65
1.80 (0.12) 0.38 -0.12 -3.17 0.073
16 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 15.00
13.00
0.766
0.819
6
276
1.47
0.47
1.94 (0.26) 0.74 -0.26 -2.85 0.071
17 BOIL 14.01 3 May '24 21 P 13.50 0.835 8 0.82 1.64 15.50
13.00
0.773
0.826
0
7
2.29
0.65
2.94 (1.30) 0.70 -1.30 -0.54 0.071
18 BOIL 14.01 3 May '24 21 P 15.00 0.799 17 1.63 3.26 15.50
14.50
0.773
0.755
0
0
2.29
1.44
3.73 (0.47) 0.03 -0.47 -0.06 0.071
19 BOIL 14.01 26 Apr '24 14 P 14.00 0.828 7 0.84 1.68 14.50
13.00
0.776
0.819
2
276
1.15
0.47
1.62 0.06 0.56 -0.44 -1.27 0.062
20 BOIL 14.01 21 Jun '24 70 P 14.00 0.910 2 2.09 4.18 15.00
13.00
0.873
0.889
3
48
2.74
1.63
4.37 (0.19) 0.81 -0.19 -4.26 0.057
21 BOIL 14.01 31 May '24 49 P 13.50 0.973 0 1.45 2.90 14.50
13.00
1.018
0.875
0
10
2.83
1.29
4.12 (1.22) -0.22 -1.22 0.18 0.053
22 BOIL 14.01 19 Apr '24 7 P 13.50 0.735 696 0.33 0.66 15.50
13.00
0.658
0.762
238
1,021
1.82
0.21
2.03 (1.37) 0.63 -1.37 -0.46 0.051
23 BOIL 14.01 24 May '24 42 P 15.00 0.873 0 2.11 4.22 15.50
14.50
0.863
0.832
0
1
2.67
1.89
4.56 (0.34) 0.16 -0.34 -0.47 0.051
24 BOIL 14.01 26 Apr '24 14 P 13.50 0.807 54 0.62 1.24 15.50
13.00
0.745
0.819
0
276
2.15
0.47
2.62 (1.38) 0.62 -1.38 -0.45 0.050
25 BOIL 14.01 19 Apr '24 7 P 15.00 0.702 425 1.17 2.34 15.50
14.50
0.658
0.700
238
162
1.82
0.85
2.67 (0.33) 0.17 -0.33 -0.52 0.046
26 BOIL 14.01 3 May '24 21 P 13.50 0.835 8 0.82 1.64 15.00
13.00
0.799
0.826
17
7
1.93
0.65
2.58 (0.94) 0.56 -0.94 -0.60 0.045
27 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 15.50
13.50
0.658
0.735
238
696
1.82
0.36
2.18 (1.10) 0.40 -1.10 -0.36 0.042
28 BOIL 14.01 3 May '24 21 P 13.50 0.835 8 0.82 1.64 14.00
13.00
0.804
0.826
47
7
1.09
0.65
1.74 (0.10) 0.40 -0.10 -4.00 0.040
29 BOIL 14.01 10 May '24 28 P 15.00 0.802 0 1.72 3.44 15.50
14.50
0.779
0.790
0
0
2.20
1.53
3.73 (0.29) 0.21 -0.29 -0.72 0.035
30 BOIL 14.01 24 May '24 42 P 14.50 0.832 1 1.67 3.34 15.50
14.00
0.863
0.767
0
0
2.67
2.82
5.49 (2.15) -1.15 -2.15 0.53 0.033
31 BOIL 14.01 17 Jan '25 280 P 14.00 1.132 1 4.80 9.60 15.00
13.00
1.143
1.089
1
6
5.75
6.15
11.90 (2.30) -1.30 -2.30 0.57 0.031
32 BOIL 14.01 20 Sep '24 161 P 14.00 0.892 1 3.05 6.10 15.00
13.00
0.873
0.880
0
0
3.80
2.58
6.38 (0.28) 0.72 -0.28 -2.57 0.031
33 BOIL 14.01 26 Apr '24 14 P 13.50 0.807 54 0.62 1.24 15.00
13.00
0.766
0.819
6
276
1.47
0.47
1.94 (0.70) 0.80 -0.70 -1.14 0.029
34 BOIL 14.01 19 Apr '24 7 P 15.00 0.702 425 1.17 2.34 15.50
14.00
0.658
0.718
238
578
1.82
0.56
2.38 (0.04) 0.46 -0.54 -0.85 0.028
35 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 14.50
13.00
0.755
0.826
0
7
1.44
0.65
2.09 0.01 0.51 -0.49 -1.04 0.028
36 BOIL 14.01 19 Apr '24 7 P 14.50 0.700 162 0.82 1.64 15.50
14.00
0.658
0.718
238
578
1.82
0.56
2.38 (0.74) 0.26 -0.74 -0.35 0.024
37 BOIL 14.01 24 May '24 42 P 14.50 0.832 1 1.67 3.34 15.00
14.00
0.873
0.767
0
0
2.33
2.82
5.15 (1.81) -1.31 -1.81 0.72 0.023
38 BOIL 14.01 3 May '24 21 P 15.00 0.799 17 1.63 3.26 15.50
14.00
0.773
0.804
0
47
2.29
1.09
3.38 (0.12) 0.38 -0.62 -0.61 0.021
39 BOIL 14.01 26 Apr '24 14 P 13.50 0.807 54 0.62 1.24 14.50
13.00
0.776
0.819
2
276
1.15
0.47
1.62 (0.38) 0.62 -0.38 -1.63 0.019
40 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 14.50
13.50
0.755
0.835
0
8
1.44
0.93
2.37 (0.27) 0.23 -0.27 -0.85 0.019
41 BOIL 14.01 24 May '24 42 P 15.00 0.873 0 2.11 4.22 15.50
13.00
0.863
0.864
0
5
2.67
1.28
3.95 0.27 0.77 -1.23 -0.63 0.019
42 BOIL 14.01 10 May '24 28 P 15.00 0.802 0 1.72 3.44 15.50
14.00
0.779
0.808
0
150
2.20
1.47
3.67 (0.23) 0.27 -0.73 -0.37 0.018
43 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 15.50
13.00
0.658
0.762
238
1,021
1.82
0.21
2.03 (0.95) 0.55 -0.95 -0.58 0.016
44 BOIL 14.01 10 May '24 28 P 14.00 0.808 150 1.22 2.44 15.50
13.50
0.779
0.821
0
0
2.20
1.03
3.23 (0.79) 0.71 -0.79 -0.90 0.015
45 BOIL 14.01 26 Apr '24 14 P 15.00 0.766 6 1.43 2.86 15.50
14.50
0.745
0.776
0
2
2.15
1.15
3.30 (0.44) 0.06 -0.44 -0.14 0.011
46 BOIL 14.01 19 Apr '24 7 P 15.00 0.702 425 1.17 2.34 15.50
13.50
0.658
0.735
238
696
1.82
0.36
2.18 0.16 0.66 -0.84 -0.79 0.010
47 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 15.50
13.00
0.773
0.826
0
7
2.29
0.65
2.94 (0.84) 0.66 -0.84 -0.79 0.010
48 BOIL 14.01 19 Apr '24 7 P 13.50 0.735 696 0.33 0.66 14.50
13.00
0.700
0.762
162
1,021
0.85
0.21
1.06 (0.40) 0.60 -0.40 -1.50 0.009
49 BOIL 14.01 19 Apr '24 7 P 13.50 0.735 696 0.33 0.66 15.00
13.00
0.702
0.762
425
1,021
1.20
0.21
1.41 (0.75) 0.75 -0.75 -1.00 0.007
50 BOIL 14.01 19 Apr '24 7 P 14.50 0.700 162 0.82 1.64 15.50
13.50
0.658
0.735
238
696
1.82
0.36
2.18 (0.54) 0.46 -0.54 -0.85 0.007
51 BOIL 14.01 10 May '24 28 P 15.00 0.802 0 1.72 3.44 15.50
13.50
0.779
0.821
0
0
2.20
1.03
3.23 0.21 0.71 -0.79 -0.90 0.004
52 BOIL 14.01 10 May '24 28 P 14.00 0.808 150 1.22 2.44 14.50
13.50
0.790
0.821
0
0
1.53
1.03
2.56 (0.12) 0.38 -0.12 -3.17 0.004
53 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 15.50
13.50
0.773
0.835
0
8
2.29
0.93
3.22 (1.12) 0.38 -1.12 -0.34 0.001
54 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 14.50
13.50
0.700
0.735
162
696
0.85
0.36
1.21 (0.13) 0.37 -0.13 -2.85 0.000
55 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 15.00
13.00
3.234
3.234
495
807
1.24
0.01
1.25 (1.23) -0.23 -1.23 0.19  0
56 BOIL 14.01 12 Apr '24 0 P 13.50 3.234 1,191  0  0 15.50
13.00
3.234
3.234
176
807
1.72
0.01
1.73 (1.73) 0.27 -1.73 -0.16  0
57 BOIL 14.01 12 Apr '24 0 P 15.00 3.234 495 0.73 1.46 15.50
14.50
3.234
3.234
176
290
1.72
0.92
2.64 (1.18) -0.68 -1.18 0.58  0
58 BOIL 14.01 12 Apr '24 0 P 13.50 3.234 1,191  0  0 14.00
13.00
3.234
3.234
668
807
0.03
0.01
0.04 (0.04) 0.46 -0.04 -11.50  0
59 BOIL 14.01 12 Apr '24 0 P 15.00 3.234 495 0.73 1.46 15.50
13.00
3.234
3.234
176
807
1.72
0.01
1.73 (0.27) 0.23 -1.77 -0.13  0
60 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.50
13.00
3.234
3.234
176
807
1.72
0.01
1.73 (1.23) -0.23 -1.73 0.13  0
61 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.00
13.00
3.234
3.234
495
807
1.24
0.01
1.25 (0.75) -0.25 -1.75 0.14  0
62 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 15.00
13.50
3.234
3.234
495
1,191
1.24
0.02
1.26 (1.24) -0.24 -1.24 0.19  0
63 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 14.50
13.00
3.234
3.234
290
807
0.92
0.01
0.93 (0.91) -0.41 -1.41 0.29  0
64 BOIL 14.01 12 Apr '24 0 P 13.50 3.234 1,191  0  0 14.50
13.00
3.234
3.234
290
807
0.92
0.01
0.93 (0.93) 0.07 -0.93 -0.08  0
65 BOIL 14.01 12 Apr '24 0 P 15.00 3.234 495 0.73 1.46 15.50
13.50
3.234
3.234
176
1,191
1.72
0.02
1.74 (0.28) 0.22 -1.28 -0.17  0
66 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.50
13.50
3.234
3.234
176
1,191
1.72
0.02
1.74 (1.24) -0.24 -1.24 0.19  0
67 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.00
13.50
3.234
3.234
495
1,191
1.24
0.02
1.26 (0.76) -0.26 -1.26 0.21  0
68 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 15.50
13.00
3.234
3.234
176
807
1.72
0.01
1.73 (1.71) -0.21 -1.71 0.12  0
69 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 14.50
13.50
3.234
3.234
290
1,191
0.92
0.02
0.94 (0.92) -0.42 -0.92 0.46  0
70 BOIL 14.01 12 Apr '24 0 P 13.50 3.234 1,191  0  0 15.00
13.00
3.234
3.234
495
807
1.24
0.01
1.25 (1.25) 0.25 -1.25 -0.20  0
71 BOIL 14.01 12 Apr '24 0 P 15.00 3.234 495 0.73 1.46 15.50
14.00
3.234
3.234
176
668
1.72
0.03
1.75 (0.29) 0.21 -0.79 -0.27  0
72 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.50
14.00
3.234
3.234
176
668
1.72
0.03
1.75 (1.25) -0.25 -1.25 0.20  0
73 BOIL 14.01 12 Apr '24 0 P 14.50 3.234 290 0.25 0.50 15.00
14.00
3.234
3.234
495
668
1.24
0.03
1.27 (0.77) -0.27 -0.77 0.35  0
74 BOIL 14.01 12 Apr '24 0 P 14.00 3.234 668 0.01 0.02 15.50
13.50
3.234
3.234
176
1,191
1.72
0.02
1.74 (1.72) -0.22 -1.72 0.13  0
75 BOIL 14.01 26 Apr '24 14 P 14.50 0.776 2 1.11 2.22 15.50
13.50
0.745
0.807
0
54
2.15
0.65
2.80 (0.58) 0.42 -0.58 -0.72 -0.000
76 BOIL 14.01 3 May '24 21 P 15.00 0.799 17 1.63 3.26 15.50
13.00
0.773
0.826
0
7
2.29
0.65
2.94 0.32 0.82 -1.18 -0.69 -0.001
77 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 15.00
13.50
0.702
0.735
425
696
1.20
0.36
1.56 (0.48) 0.52 -0.48 -1.08 -0.001
78 BOIL 14.01 10 May '24 28 P 14.50 0.790 0 1.47 2.94 15.50
14.00
0.779
0.808
0
150
2.20
1.47
3.67 (0.73) 0.27 -0.73 -0.37 -0.006
79 BOIL 14.01 10 May '24 28 P 13.50 0.821 0 0.98 1.96 15.50
13.00
0.779
0.870
0
1
2.20
0.93
3.13 (1.17) 0.83 -1.17 -0.71 -0.006
80 BOIL 14.01 10 May '24 28 P 14.00 0.808 150 1.22 2.44 15.00
13.50
0.802
0.821
0
0
1.95
1.03
2.98 (0.54) 0.46 -0.54 -0.85 -0.008
81 BOIL 14.01 19 Apr '24 7 P 13.50 0.735 696 0.33 0.66 14.00
13.00
0.718
0.762
578
1,021
0.56
0.21
0.77 (0.11) 0.39 -0.11 -3.55 -0.009
82 BOIL 14.01 17 May '24 35 P 14.00 0.816 22 1.38 2.76 15.00
13.00
0.810
0.833
0
73
2.02
0.95
2.97 (0.21) 0.79 -0.21 -3.76 -0.009
83 BOIL 14.01 3 May '24 21 P 15.00 0.799 17 1.63 3.26 15.50
13.50
0.773
0.835
0
8
2.29
0.93
3.22 0.04 0.54 -0.96 -0.56 -0.010
84 BOIL 14.01 26 Apr '24 14 P 14.50 0.776 2 1.11 2.22 15.50
13.00
0.745
0.819
0
276
2.15
0.47
2.62 (0.40) 0.60 -0.90 -0.67 -0.012
85 BOIL 14.01 19 Apr '24 7 P 15.00 0.702 425 1.17 2.34 15.50
13.00
0.658
0.762
238
1,021
1.82
0.21
2.03 0.31 0.81 -1.19 -0.68 -0.016
86 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 15.00
13.00
0.799
0.826
17
7
1.93
0.65
2.58 (0.48) 0.52 -0.48 -1.08 -0.017
87 BOIL 14.01 10 May '24 28 P 13.50 0.821 0 0.98 1.96 14.50
13.00
0.790
0.870
0
1
1.53
0.93
2.46 (0.50) 0.50 -0.50 -1.00 -0.018
88 BOIL 14.01 10 May '24 28 P 14.50 0.790 0 1.47 2.94 15.50
13.50
0.779
0.821
0
0
2.20
1.03
3.23 (0.29) 0.71 -0.29 -2.45 -0.019
89 BOIL 14.01 19 Apr '24 7 P 14.50 0.700 162 0.82 1.64 15.00
14.00
0.702
0.718
425
578
1.20
0.56
1.76 (0.12) 0.38 -0.12 -3.17 -0.020
90 BOIL 14.01 26 Apr '24 14 P 15.00 0.766 6 1.43 2.86 15.50
13.50
0.745
0.807
0
54
2.15
0.65
2.80 0.06 0.56 -0.94 -0.60 -0.020
91 BOIL 14.01 19 Apr '24 7 P 14.50 0.700 162 0.82 1.64 15.50
13.00
0.658
0.762
238
1,021
1.82
0.21
2.03 (0.39) 0.61 -0.89 -0.69 -0.020
92 BOIL 14.01 26 Apr '24 14 P 14.50 0.776 2 1.11 2.22 15.00
13.50
0.766
0.807
6
54
1.47
0.65
2.12 0.10 0.60 -0.40 -1.50 -0.021
93 BOIL 14.01 26 Apr '24 14 P 14.50 0.776 2 1.11 2.22 15.50
14.00
0.745
0.828
0
7
2.15
0.96
3.11 (0.89) 0.11 -0.89 -0.12 -0.021
94 BOIL 14.01 3 May '24 21 P 14.00 0.804 47 1.05 2.10 15.00
13.50
0.799
0.835
17
8
1.93
0.93
2.86 (0.76) 0.24 -0.76 -0.32 -0.026
95 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 14.50
13.00
0.700
0.762
162
1,021
0.85
0.21
1.06 0.02 0.52 -0.48 -1.08 -0.026
96 BOIL 14.01 19 Apr '24 7 P 14.00 0.718 578 0.54 1.08 15.00
13.00
0.702
0.762
425
1,021
1.20
0.21
1.41 (0.33) 0.67 -0.33 -2.03 -0.028
97 BOIL 14.01 10 May '24 28 P 14.50 0.790 0 1.47 2.94 15.00
14.00
0.802
0.808
0
150
1.95
1.47
3.42 (0.48) 0.02 -0.48 -0.04 -0.029
98 BOIL 14.01 10 May '24 28 P 13.50 0.821 0 0.98 1.96 15.00
13.00
0.802
0.870
0
1
1.95
0.93
2.88 (0.92) 0.58 -0.92 -0.63 -0.030
99 BOIL 14.01 26 Apr '24 14 P 15.00 0.766 6 1.43 2.86 15.50
13.00
0.745
0.819
0
276
2.15
0.47
2.62 0.24 0.74 -1.26 -0.59 -0.032
100 BOIL 14.01 26 Apr '24 14 P 13.50 0.807 54 0.62 1.24 14.00
13.00
0.828
0.819
7
276
0.96
0.47
1.43 (0.19) 0.31 -0.19 -1.63 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.