Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 45.00
30.00
0.180
0.370
0
0
6.10
0.10
6.20 (5.60) 4.40 -5.60 -0.79 0.053
2 BTI 39.20 20 Dec '19 234 P 45.00 0.315 0 7.20 14.40 50.00
40.00
0.297
0.310
0
41
12.40
4.20
16.60 (2.20) 2.80 -2.20 -1.27 0.022
3 BTI 39.20 17 May '19 17 P 45.00 0.417 0 5.60 11.20 50.00
40.00
0.577
0.237
0
21
11.10
1.40
12.50 (1.30) 3.70 -1.30 -2.85 0.019
4 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 45.00
35.00
0.328
0.320
0
10
8.30
2.20
10.50 (2.10) 2.90 -2.10 -1.38 0.016
5 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 40.00
30.00
0.224
0.370
11
0
1.95
0.10
2.05 (1.45) 3.55 -1.45 -2.45 0.009
6 BTI 39.20 20 Dec '19 234 P 45.00 0.315 0 7.20 14.40 50.00
35.00
0.297
0.323
0
0
12.40
2.10
14.50 (0.10) 4.90 -5.10 -0.96 0.009
7 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 50.00
30.00
0.297
0.341
0
0
12.40
0.85
13.25 (9.65) 5.35 -9.65 -0.55 0.009
8 BTI 39.20 20 Sep '19 143 P 30.00 0.340 13 0.30 0.60 40.00
25.00
0.280
0.395
0
0
3.20
0.20
3.40 (2.80) 7.20 -2.80 -2.57 0.006
9 BTI 39.20 17 May '19 17 P 30.00 0.580 0  0  0 40.00
25.00
0.237
0.920
21
0
1.40
0.05
1.45 (1.45) 8.55 -1.45 -5.90 0.003
10 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 50.00
35.00
0.297
0.323
0
0
12.40
2.10
14.50 (6.50) 3.50 -6.50 -0.54 0.001
11 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 40.00
30.00
0.280
0.340
0
13
3.20
0.45
3.65 (1.55) 3.45 -1.55 -2.23 -0.003
12 BTI 39.20 20 Dec '19 234 P 30.00 0.341 0 0.70 1.40 50.00
25.00
0.297
0.390
0
0
12.40
0.35
12.75 (11.35) 8.65 -11.35 -0.76 -0.004
13 BTI 39.20 20 Sep '19 143 P 30.00 0.340 13 0.30 0.60 45.00
25.00
0.291
0.395
0
0
6.80
0.20
7.00 (6.40) 8.60 -6.40 -1.34 -0.004
14 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 40.00
30.00
0.310
0.341
41
0
4.20
0.85
5.05 (1.45) 3.55 -1.45 -2.45 -0.005
15 BTI 39.20 20 Dec '19 234 P 45.00 0.315 0 7.20 14.40 50.00
30.00
0.297
0.341
0
0
12.40
0.85
13.25 1.15 6.15 -8.85 -0.69 -0.009
16 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 45.00
30.00
0.315
0.341
0
0
7.60
0.85
8.45 (4.85) 5.15 -4.85 -1.06 -0.009
17 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 45.00
30.00
0.328
0.346
0
0
8.30
1.05
9.35 (0.95) 4.05 -5.95 -0.68 -0.011
18 BTI 39.20 17 Jan '20 262 P 30.00 0.346 0 0.75 1.50 35.00
25.00
0.320
0.384
10
0
2.20
0.45
2.65 (1.15) 3.85 -1.15 -3.35 -0.012
19 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 45.00
30.00
0.291
0.340
0
13
6.80
0.45
7.25 (5.15) 4.85 -5.15 -0.94 -0.014
20 BTI 39.20 20 Sep '19 143 P 45.00 0.291 0 6.50 13.00 50.00
40.00
0.318
0.280
0
0
11.80
3.20
15.00 (2.00) 3.00 -2.00 -1.50 -0.017
21 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 45.00
35.00
0.315
0.323
0
0
7.60
2.10
9.70 (1.70) 3.30 -1.70 -1.94 -0.017
22 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 50.00
30.00
0.297
0.341
0
0
12.40
0.85
13.25 (5.25) 4.75 -5.25 -0.90 -0.017
23 BTI 39.20 20 Dec '19 234 P 30.00 0.341 0 0.70 1.40 40.00
25.00
0.310
0.390
41
0
4.20
0.35
4.55 (3.15) 6.85 -3.15 -2.17 -0.017
24 BTI 39.20 17 Jan '20 262 P 30.00 0.346 0 0.75 1.50 45.00
25.00
0.328
0.384
0
0
8.30
0.45
8.75 (7.25) 7.75 -7.25 -1.07 -0.020
25 BTI 39.20 21 Jun '19 52 P 30.00 0.370 0  0  0 45.00
25.00
0.180
0.581
0
0
6.10
0.10
6.20 (6.20) 8.80 -6.20 -1.42 -0.021
26 BTI 39.20 20 Dec '19 234 P 30.00 0.341 0 0.70 1.40 45.00
25.00
0.315
0.390
0
0
7.60
0.35
7.95 (6.55) 8.45 -6.55 -1.29 -0.022
27 BTI 39.20 20 Sep '19 143 P 30.00 0.340 13 0.30 0.60 35.00
25.00
0.309
0.395
0
0
1.20
0.20
1.40 (0.80) 4.20 -0.80 -5.25 -0.023
28 BTI 39.20 17 Jan '20 262 P 30.00 0.346 0 0.75 1.50 40.00
25.00
0.332
0.384
0
0
4.90
0.45
5.35 (3.85) 6.15 -3.85 -1.60 -0.023
29 BTI 39.20 20 Dec '19 234 P 30.00 0.341 0 0.70 1.40 35.00
25.00
0.323
0.390
0
0
2.10
0.35
2.45 (1.05) 3.95 -1.05 -3.76 -0.031
30 BTI 39.20 20 Sep '19 143 P 30.00 0.340 13 0.30 0.60 50.00
25.00
0.318
0.395
0
0
11.80
0.20
12.00 (11.40) 8.60 -11.40 -0.75 -0.032
31 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 45.00
35.00
0.180
0.301
0
18
6.10
0.40
6.50 (3.00) 2.00 -3.00 -0.67 -0.033
32 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 45.00
30.00
0.328
0.346
0
0
8.30
1.05
9.35 (5.45) 4.55 -5.45 -0.83 -0.034
33 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 45.00
30.00
0.315
0.341
0
0
7.60
0.85
8.45 (0.45) 4.55 -5.45 -0.83 -0.035
34 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 40.00
30.00
0.332
0.346
0
0
4.90
1.05
5.95 (2.05) 2.95 -2.05 -1.44 -0.038
35 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 45.00
35.00
0.291
0.309
0
0
6.80
1.20
8.00 (2.00) 3.00 -2.00 -1.50 -0.039
36 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 50.00
25.00
0.297
0.390
0
0
12.40
0.35
12.75 (9.15) 5.85 -9.15 -0.64 -0.040
37 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 50.00
30.00
0.318
0.340
0
13
11.80
0.45
12.25 (10.15) 4.85 -10.15 -0.48 -0.041
38 BTI 39.20 20 Sep '19 143 P 45.00 0.291 0 6.50 13.00 50.00
35.00
0.318
0.309
0
0
11.80
1.20
13.00 (0.00) 5.00 -5.00 -1.00 -0.045
39 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 50.00
30.00
0.281
0.370
0
0
11.00
0.10
11.10 (10.50) 4.50 -10.50 -0.43 -0.048
40 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 45.00
25.00
0.328
0.384
0
0
8.30
0.45
8.75 (0.35) 4.65 -10.35 -0.45 -0.048
41 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 40.00
25.00
0.310
0.390
41
0
4.20
0.35
4.55 (0.95) 4.05 -5.95 -0.68 -0.053
42 BTI 39.20 20 Dec '19 234 P 45.00 0.315 0 7.20 14.40 50.00
25.00
0.297
0.390
0
0
12.40
0.35
12.75 1.65 6.65 -13.35 -0.50 -0.057
43 BTI 39.20 20 Dec '19 234 P 35.00 0.323 0 1.80 3.60 45.00
25.00
0.315
0.390
0
0
7.60
0.35
7.95 (4.35) 5.65 -4.35 -1.30 -0.058
44 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 40.00
25.00
0.280
0.395
0
0
3.20
0.20
3.40 (1.30) 3.70 -6.30 -0.59 -0.058
45 BTI 39.20 17 May '19 17 P 45.00 0.417 0 5.60 11.20 50.00
35.00
0.577
0.315
0
0
11.10
0.10
11.20 (0.00) 5.00 -5.00 -1.00 -0.059
46 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 50.00
35.00
0.407
0.320
1
10
12.50
2.20
14.70 (6.30) 3.70 -6.30 -0.59 -0.063
47 BTI 39.20 21 Jun '19 52 P 30.00 0.370 0  0  0 40.00
25.00
0.224
0.581
11
0
1.95
0.10
2.05 (2.05) 7.95 -2.05 -3.88 -0.065
48 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 50.00
25.00
0.297
0.390
0
0
12.40
0.35
12.75 (4.75) 5.25 -9.75 -0.54 -0.066
49 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 50.00
35.00
0.318
0.309
0
0
11.80
1.20
13.00 (7.00) 3.00 -7.00 -0.43 -0.066
50 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 45.00
25.00
0.291
0.395
0
0
6.80
0.20
7.00 (4.90) 5.10 -4.90 -1.04 -0.068
51 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 45.00
30.00
0.291
0.340
0
13
6.80
0.45
7.25 (1.25) 3.75 -6.25 -0.60 -0.070
52 BTI 39.20 17 Jan '20 262 P 45.00 0.328 0 7.10 14.20 50.00
35.00
0.407
0.320
1
10
12.50
2.20
14.70 (0.50) 4.50 -5.50 -0.82 -0.071
53 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 45.00
25.00
0.328
0.384
0
0
8.30
0.45
8.75 (4.85) 5.15 -4.85 -1.06 -0.072
54 BTI 39.20 17 May '19 17 P 30.00 0.580 0  0  0 35.00
25.00
0.315
0.920
0
0
0.10
0.05
0.15 (0.15) 4.85 -0.15 -32.33 -0.075
55 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 40.00
25.00
0.332
0.384
0
0
4.90
0.45
5.35 (1.45) 3.55 -6.45 -0.55 -0.076
56 BTI 39.20 20 Sep '19 143 P 45.00 0.291 0 6.50 13.00 50.00
30.00
0.318
0.340
0
13
11.80
0.45
12.25 0.75 5.75 -9.25 -0.62 -0.077
57 BTI 39.20 17 Jan '20 262 P 45.00 0.328 0 7.10 14.20 50.00
40.00
0.407
0.332
1
0
12.50
4.90
17.40 (3.20) 1.80 -3.20 -0.56 -0.083
58 BTI 39.20 20 Dec '19 234 P 40.00 0.310 41 4.00 8.00 45.00
25.00
0.315
0.390
0
0
7.60
0.35
7.95 0.05 5.05 -9.95 -0.51 -0.084
59 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 50.00
30.00
0.407
0.346
1
0
12.50
1.05
13.55 (5.15) 4.85 -5.15 -0.94 -0.090
60 BTI 39.20 20 Sep '19 143 P 35.00 0.309 0 1.05 2.10 50.00
25.00
0.318
0.395
0
0
11.80
0.20
12.00 (9.90) 5.10 -9.90 -0.52 -0.095
61 BTI 39.20 17 Jan '20 262 P 45.00 0.328 0 7.10 14.20 50.00
30.00
0.407
0.346
1
0
12.50
1.05
13.55 0.65 5.65 -9.35 -0.60 -0.097
62 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 50.00
30.00
0.318
0.340
0
13
11.80
0.45
12.25 (6.25) 3.75 -6.25 -0.60 -0.098
63 BTI 39.20 17 Jan '20 262 P 30.00 0.346 0 0.75 1.50 50.00
25.00
0.407
0.384
1
0
12.50
0.45
12.95 (11.45) 8.55 -11.45 -0.75 -0.099
64 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 45.00
30.00
0.180
0.370
0
0
6.10
0.10
6.20 (2.70) 2.30 -7.70 -0.30 -0.102
65 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 50.00
30.00
0.407
0.346
1
0
12.50
1.05
13.55 (9.65) 5.35 -9.65 -0.55 -0.113
66 BTI 39.20 21 Jun '19 52 P 30.00 0.370 0  0  0 50.00
25.00
0.281
0.581
0
0
11.00
0.10
11.10 (11.10) 8.90 -11.10 -0.80 -0.122
67 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 45.00
25.00
0.291
0.395
0
0
6.80
0.20
7.00 (1.00) 4.00 -11.00 -0.36 -0.125
68 BTI 39.20 17 Jan '20 262 P 40.00 0.332 0 4.20 8.40 50.00
25.00
0.407
0.384
1
0
12.50
0.45
12.95 (4.55) 5.45 -9.55 -0.57 -0.127
69 BTI 39.20 20 Sep '19 143 P 45.00 0.291 0 6.50 13.00 50.00
25.00
0.318
0.395
0
0
11.80
0.20
12.00 1.00 6.00 -14.00 -0.43 -0.131
70 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 50.00
35.00
0.281
0.301
0
18
11.00
0.40
11.40 (7.90) 2.10 -7.90 -0.27 -0.135
71 BTI 39.20 17 Jan '20 262 P 45.00 0.328 0 7.10 14.20 50.00
25.00
0.407
0.384
1
0
12.50
0.45
12.95 1.25 6.25 -13.75 -0.45 -0.135
72 BTI 39.20 21 Jun '19 52 P 30.00 0.370 0  0  0 35.00
25.00
0.301
0.581
18
0
0.40
0.10
0.50 (0.50) 4.50 -0.50 -9.00 -0.143
73 BTI 39.20 21 Jun '19 52 P 45.00 0.180 0 5.50 11.00 50.00
40.00
0.281
0.224
0
11
11.00
1.95
12.95 (1.95) 3.05 -1.95 -1.56 -0.146
74 BTI 39.20 17 Jan '20 262 P 35.00 0.320 10 1.95 3.90 50.00
25.00
0.407
0.384
1
0
12.50
0.45
12.95 (9.05) 5.95 -9.05 -0.66 -0.151
75 BTI 39.20 20 Sep '19 143 P 40.00 0.280 0 3.00 6.00 50.00
25.00
0.318
0.395
0
0
11.80
0.20
12.00 (6.00) 4.00 -11.00 -0.36 -0.152
76 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 45.00
25.00
0.180
0.581
0
0
6.10
0.10
6.20 (5.60) 4.40 -5.60 -0.79 -0.158
77 BTI 39.20 17 May '19 17 P 30.00 0.580 0  0  0 45.00
25.00
0.417
0.920
0
0
6.20
0.05
6.25 (6.25) 8.75 -6.25 -1.40 -0.176
78 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 40.00
30.00
0.237
0.580
21
0
1.40
0.05
1.45 (1.45) 3.55 -1.45 -2.45 -0.187
79 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 40.00
25.00
0.224
0.581
11
0
1.95
0.10
2.05 (1.45) 3.55 -6.45 -0.55 -0.202
80 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 50.00
30.00
0.281
0.370
0
0
11.00
0.10
11.10 (7.60) 2.40 -7.60 -0.32 -0.203
81 BTI 39.20 21 Jun '19 52 P 45.00 0.180 0 5.50 11.00 50.00
35.00
0.281
0.301
0
18
11.00
0.40
11.40 (0.40) 4.60 -5.40 -0.85 -0.223
82 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 45.00
35.00
0.417
0.315
0
0
6.20
0.10
6.30 (3.90) 1.10 -3.90 -0.28 -0.257
83 BTI 39.20 21 Jun '19 52 P 35.00 0.301 18 0.30 0.60 50.00
25.00
0.281
0.581
0
0
11.00
0.10
11.10 (10.50) 4.50 -10.50 -0.43 -0.259
84 BTI 39.20 21 Jun '19 52 P 45.00 0.180 0 5.50 11.00 50.00
30.00
0.281
0.370
0
0
11.00
0.10
11.10 (0.10) 4.90 -10.10 -0.49 -0.291
85 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 45.00
25.00
0.180
0.581
0
0
6.10
0.10
6.20 (2.70) 2.30 -12.70 -0.18 -0.313
86 BTI 39.20 17 May '19 17 P 45.00 0.417 0 5.60 11.20 50.00
30.00
0.577
0.580
0
0
11.10
0.05
11.15 0.05 5.05 -9.95 -0.51 -0.323
87 BTI 39.20 17 May '19 17 P 30.00 0.580 0  0  0 50.00
25.00
0.577
0.920
0
0
11.10
0.05
11.15 (11.15) 8.85 -11.15 -0.79 -0.336
88 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 45.00
30.00
0.417
0.580
0
0
6.20
0.05
6.25 (6.25) 3.75 -6.25 -0.60 -0.366
89 BTI 39.20 21 Jun '19 52 P 40.00 0.224 11 1.75 3.50 50.00
25.00
0.281
0.581
0
0
11.00
0.10
11.10 (7.60) 2.40 -12.60 -0.19 -0.414
90 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 50.00
35.00
0.577
0.315
0
0
11.10
0.10
11.20 (8.80) 1.20 -8.80 -0.14 -0.417
91 BTI 39.20 21 Jun '19 52 P 45.00 0.180 0 5.50 11.00 50.00
25.00
0.281
0.581
0
0
11.00
0.10
11.10 (0.10) 4.90 -15.10 -0.32 -0.502
92 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 45.00
30.00
0.417
0.580
0
0
6.20
0.05
6.25 (3.85) 1.15 -8.85 -0.13 -0.522
93 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 50.00
30.00
0.577
0.580
0
0
11.10
0.05
11.15 (11.15) 3.85 -11.15 -0.35 -0.526
94 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 40.00
25.00
0.237
0.920
21
0
1.40
0.05
1.45 (1.45) 3.55 -6.45 -0.55 -0.526
95 BTI 39.20 17 May '19 17 P 45.00 0.417 0 5.60 11.20 50.00
25.00
0.577
0.920
0
0
11.10
0.05
11.15 0.05 5.05 -14.95 -0.34 -0.663
96 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 50.00
30.00
0.577
0.580
0
0
11.10
0.05
11.15 (8.75) 1.25 -8.75 -0.14 -0.682
97 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 45.00
25.00
0.417
0.920
0
0
6.20
0.05
6.25 (6.25) 3.75 -6.25 -0.60 -0.706
98 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 45.00
25.00
0.417
0.920
0
0
6.20
0.05
6.25 (3.85) 1.15 -13.85 -0.08 -0.862
99 BTI 39.20 17 May '19 17 P 35.00 0.315 0  0  0 50.00
25.00
0.577
0.920
0
0
11.10
0.05
11.15 (11.15) 3.85 -11.15 -0.35 -0.866
100 BTI 39.20 17 May '19 17 P 40.00 0.237 21 1.20 2.40 50.00
25.00
0.577
0.920
0
0
11.10
0.05
11.15 (8.75) 1.25 -13.75 -0.09 -1.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.