Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 31.00
28.00		 0.140
0.187		 91
110		 1.40
0.10		 1.50 (1.20) 0.80 -1.20 -0.67 0.051
2 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 31.00
28.00		 0.140
0.187		 91
110		 1.40
0.10		 1.50 (0.40) 0.60 -1.40 -0.43 0.035
3 BTI 29.67 21 Jun '24 78 P 28.00 0.185 60 0.30 0.60 31.00
27.00		 0.137
0.200		 3
22		 1.70
0.25		 1.95 (1.35) 1.65 -1.35 -1.22 0.034
4 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 31.00
29.00		 0.140
0.189		 91
630		 1.40
0.20		 1.60 (0.50) 0.50 -0.50 -1.00 0.033
5 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 31.00
28.00		 0.137
0.185		 3
60		 1.70
0.40		 2.10 (0.90) 1.10 -0.90 -1.22 0.029
6 BTI 29.67 21 Jun '24 78 P 28.00 0.185 60 0.30 0.60 32.00
27.00		 0.154
0.200		 0
22		 2.50
0.25		 2.75 (2.15) 1.85 -2.15 -0.86 0.017
7 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 31.00
27.00		 0.137
0.200		 3
22		 1.70
0.25		 1.95 (0.75) 1.25 -0.75 -1.67 0.014
8 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 32.00
28.00		 0.154
0.185		 0
60		 2.50
0.40		 2.90 (1.70) 1.30 -1.70 -0.76 0.012
9 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 31.00
29.00		 0.137
0.176		 3
54		 1.70
0.65		 2.35 (0.35) 0.65 -0.35 -1.86 0.012
10 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 30.00
28.00		 0.181
0.187		 453
110		 0.65
0.10		 0.75 (0.45) 0.55 -0.45 -1.22 0.010
11 BTI 29.67 21 Jun '24 78 P 28.00 0.185 60 0.30 0.60 30.00
27.00		 0.162
0.200		 25
22		 1.05
0.25		 1.30 (0.70) 1.30 -0.70 -1.86 0.009
12 BTI 29.67 17 May '24 43 P 28.00 0.185 59 0.15 0.30 31.00
27.00		 0.147
0.217		 6
0		 1.55
0.15		 1.70 (1.40) 1.60 -1.40 -1.14 0.006
13 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 30.00
28.00		 0.162
0.185		 25
60		 1.05
0.40		 1.45 (0.25) 0.75 -0.25 -3.00 0.004
14 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 31.00
28.00		 0.137
0.185		 3
60		 1.70
0.40		 2.10 (0.10) 0.90 -1.10 -0.82 0.002
15 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 30.00
28.00		 0.218
0.219		 5
196		 1.80
0.95		 2.75 (0.35) 0.65 -0.35 -1.86 -0.000
16 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 31.00
29.00		 0.147
0.164		 6
492		 1.55
0.40		 1.95 (0.45) 0.55 -0.45 -1.22 -0.001
17 BTI 29.67 17 May '24 43 P 28.00 0.185 59 0.15 0.30 30.00
27.00		 0.155
0.217		 162
0		 0.85
0.15		 1.00 (0.70) 1.30 -0.70 -1.86 -0.002
18 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 32.00
27.00		 0.154
0.200		 0
22		 2.50
0.25		 2.75 (1.55) 1.45 -1.55 -0.94 -0.003
19 BTI 29.67 20 Sep '24 169 P 31.00 0.226 6 2.30 4.60 32.00
30.00		 0.236
0.218		 110
5		 3.20
1.80		 5.00 (0.40) 0.60 -0.40 -1.50 -0.003
20 BTI 29.67 20 Sep '24 169 P 31.00 0.226 6 2.30 4.60 32.00
29.00		 0.236
0.219		 110
8		 3.20
1.35		 4.55 0.05 1.05 -0.95 -1.11 -0.003
21 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 31.00
28.00		 0.147
0.185		 6
59		 1.55
0.20		 1.75 (1.05) 0.95 -1.05 -0.90 -0.004
22 BTI 29.67 20 Sep '24 169 P 31.00 0.226 6 2.30 4.60 32.00
28.00		 0.236
0.219		 110
196		 3.20
0.95		 4.15 0.45 1.45 -1.55 -0.94 -0.004
23 BTI 29.67 21 Jun '24 78 P 28.00 0.185 60 0.30 0.60 29.00
27.00		 0.176
0.200		 54
22		 0.65
0.25		 0.90 (0.30) 0.70 -0.30 -2.33 -0.005
24 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 32.00
29.00		 0.154
0.176		 0
54		 2.50
0.65		 3.15 (1.15) 0.85 -1.15 -0.74 -0.006
25 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 31.00
28.00		 0.226
0.219		 6
196		 2.45
0.95		 3.40 (1.00) 1.00 -1.00 -1.00 -0.007
26 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 31.00
29.00		 0.226
0.219		 6
8		 2.45
1.35		 3.80 (0.40) 0.60 -0.40 -1.50 -0.008
27 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 31.00
28.00		 0.226
0.219		 6
196		 2.45
0.95		 3.40 (0.00) 1.00 -1.00 -1.00 -0.008
28 BTI 29.67 20 Sep '24 169 P 28.00 0.219 196 0.85 1.70 30.00
27.00		 0.218
0.229		 5
4		 1.80
0.70		 2.50 (0.80) 1.20 -0.80 -1.50 -0.009
29 BTI 29.67 20 Sep '24 169 P 28.00 0.219 196 0.85 1.70 29.00
27.00		 0.219
0.229		 8
4		 1.35
0.70		 2.05 (0.35) 0.65 -0.35 -1.86 -0.010
30 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 30.00
27.00		 0.218
0.229		 5
4		 1.80
0.70		 2.50 (0.10) 0.90 -1.10 -0.82 -0.010
31 BTI 29.67 21 Jun '24 78 P 29.00 0.176 54 0.60 1.20 30.00
27.00		 0.162
0.200		 25
22		 1.05
0.25		 1.30 (0.10) 0.90 -1.10 -0.82 -0.011
32 BTI 29.67 17 May '24 43 P 28.00 0.185 59 0.15 0.30 29.00
27.00		 0.164
0.217		 492
0		 0.40
0.15		 0.55 (0.25) 0.75 -0.25 -3.00 -0.011
33 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 30.00
28.00		 0.155
0.185		 162
59		 0.85
0.20		 1.05 (0.35) 0.65 -0.35 -1.86 -0.012
34 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 31.00
27.00		 0.137
0.200		 3
22		 1.70
0.25		 1.95 0.05 1.05 -1.95 -0.54 -0.013
35 BTI 29.67 20 Sep '24 169 P 31.00 0.226 6 2.30 4.60 32.00
27.00		 0.236
0.229		 110
4		 3.20
0.70		 3.90 0.70 1.70 -2.30 -0.74 -0.014
36 BTI 29.67 16 Jan '26 652 P 30.00 0.412 43 4.00 8.00 32.00
28.00		 0.440
0.398		 1
33		 6.50
3.20		 9.70 (1.70) 0.30 -1.70 -0.18 -0.014
37 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 32.00
28.00		 0.154
0.185		 0
60		 2.50
0.40		 2.90 (0.90) 1.10 -0.90 -1.22 -0.015
38 BTI 29.67 20 Sep '24 169 P 28.00 0.219 196 0.85 1.70 31.00
27.00		 0.226
0.229		 6
4		 2.45
0.70		 3.15 (1.45) 1.55 -1.45 -1.07 -0.017
39 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 31.00
27.00		 0.226
0.229		 6
4		 2.45
0.70		 3.15 (0.75) 1.25 -0.75 -1.67 -0.018
40 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 31.00
27.00		 0.140
0.256		 91
10		 1.40
0.05		 1.45 (1.15) 0.85 -1.15 -0.74 -0.018
41 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 32.00
28.00		 0.236
0.219		 110
196		 3.20
0.95		 4.15 (1.75) 1.25 -1.75 -0.71 -0.018
42 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 32.00
29.00		 0.236
0.219		 110
8		 3.20
1.35		 4.55 (1.15) 0.85 -1.15 -0.74 -0.018
43 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 31.00
27.00		 0.226
0.229		 6
4		 2.45
0.70		 3.15 0.25 1.25 -1.75 -0.71 -0.018
44 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 32.00
28.00		 0.236
0.219		 110
196		 3.20
0.95		 4.15 (0.75) 1.25 -0.75 -1.67 -0.019
45 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 31.00
28.00		 0.147
0.185		 6
59		 1.55
0.20		 1.75 (0.25) 0.75 -1.25 -0.60 -0.021
46 BTI 29.67 19 Apr '24 15 P 28.00 0.187 110  0  0 31.00
27.00		 0.140
0.256		 91
10		 1.40
0.05		 1.45 (1.45) 1.55 -1.45 -1.07 -0.021
47 BTI 29.67 20 Sep '24 169 P 28.00 0.219 196 0.85 1.70 32.00
27.00		 0.236
0.229		 110
4		 3.20
0.70		 3.90 (2.20) 1.80 -2.20 -0.82 -0.027
48 BTI 29.67 20 Sep '24 169 P 29.00 0.219 8 1.20 2.40 32.00
27.00		 0.236
0.229		 110
4		 3.20
0.70		 3.90 (1.50) 1.50 -1.50 -1.00 -0.028
49 BTI 29.67 20 Sep '24 169 P 30.00 0.218 5 1.70 3.40 32.00
27.00		 0.236
0.229		 110
4		 3.20
0.70		 3.90 (0.50) 1.50 -1.50 -1.00 -0.029
50 BTI 29.67 21 Jun '24 78 P 30.00 0.162 25 1.00 2.00 32.00
27.00		 0.154
0.200		 0
22		 2.50
0.25		 2.75 (0.75) 1.25 -1.75 -0.71 -0.030
51 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 31.00
27.00		 0.140
0.256		 91
10		 1.40
0.05		 1.45 (0.35) 0.65 -2.35 -0.28 -0.034
52 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 31.00
27.00		 0.147
0.217		 6
0		 1.55
0.15		 1.70 (1.00) 1.00 -1.00 -1.00 -0.036
53 BTI 29.67 21 Jun '24 78 P 31.00 0.137 3 0.60 1.20 32.00
30.00		 0.154
0.162		 0
25		 2.50
1.05		 3.55 (2.35) -1.35 -2.35 0.57 -0.042
54 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 30.00
27.00		 0.155
0.217		 162
0		 0.85
0.15		 1.00 (0.30) 0.70 -1.30 -0.54 -0.044
55 BTI 29.67 17 May '24 43 P 28.00 0.185 59 0.15 0.30 32.00
27.00		 0.199
0.217		 2
0		 2.40
0.15		 2.55 (2.25) 1.75 -2.25 -0.78 -0.046
56 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 32.00
29.00		 0.199
0.164		 2
492		 2.40
0.40		 2.80 (1.30) 0.70 -1.30 -0.54 -0.052
57 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 31.00
27.00		 0.147
0.217		 6
0		 1.55
0.15		 1.70 (0.20) 0.80 -2.20 -0.36 -0.053
58 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 32.00
28.00		 0.199
0.185		 2
59		 2.40
0.20		 2.60 (1.90) 1.10 -1.90 -0.58 -0.055
59 BTI 29.67 21 Jun '24 78 P 31.00 0.137 3 0.60 1.20 32.00
29.00		 0.154
0.176		 0
54		 2.50
0.65		 3.15 (1.95) -0.95 -2.95 0.32 -0.056
60 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 30.00
27.00		 0.181
0.256		 453
10		 0.65
0.05		 0.70 (0.40) 0.60 -1.40 -0.43 -0.059
61 BTI 29.67 17 May '24 43 P 31.00 0.147 6 1.40 2.80 32.00
30.00		 0.199
0.155		 2
162		 2.40
0.85		 3.25 (0.45) 0.55 -0.45 -1.22 -0.059
62 BTI 29.67 19 Apr '24 15 P 28.00 0.187 110  0  0 30.00
27.00		 0.181
0.256		 453
10		 0.65
0.05		 0.70 (0.70) 1.30 -0.70 -1.86 -0.063
63 BTI 29.67 21 Jun '24 78 P 31.00 0.137 3 0.60 1.20 32.00
28.00		 0.154
0.185		 0
60		 2.50
0.40		 2.90 (1.70) -0.70 -3.70 0.19 -0.066
64 BTI 29.67 17 May '24 43 P 31.00 0.147 6 1.40 2.80 32.00
29.00		 0.199
0.164		 2
492		 2.40
0.40		 2.80 (0.00) 1.00 -1.00 -1.00 -0.068
65 BTI 29.67 19 Apr '24 15 P 28.00 0.187 110  0  0 29.00
27.00		 0.189
0.256		 630
10		 0.20
0.05		 0.25 (0.25) 0.75 -0.25 -3.00 -0.071
66 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 32.00
28.00		 0.199
0.185		 2
59		 2.40
0.20		 2.60 (1.10) 0.90 -1.10 -0.82 -0.073
67 BTI 29.67 21 Jun '24 78 P 31.00 0.137 3 0.60 1.20 32.00
27.00		 0.154
0.200		 0
22		 2.50
0.25		 2.75 (1.55) -0.55 -4.55 0.12 -0.081
68 BTI 29.67 17 May '24 43 P 29.00 0.164 492 0.35 0.70 32.00
27.00		 0.199
0.217		 2
0		 2.40
0.15		 2.55 (1.85) 1.15 -1.85 -0.62 -0.087
69 BTI 29.67 17 May '24 43 P 31.00 0.147 6 1.40 2.80 32.00
28.00		 0.199
0.185		 2
59		 2.40
0.20		 2.60 0.20 1.20 -1.80 -0.67 -0.089
70 BTI 29.67 17 May '24 43 P 30.00 0.155 162 0.75 1.50 32.00
27.00		 0.199
0.217		 2
0		 2.40
0.15		 2.55 (1.05) 0.95 -2.05 -0.46 -0.105
71 BTI 29.67 17 May '24 43 P 31.00 0.147 6 1.40 2.80 32.00
27.00		 0.199
0.217		 2
0		 2.40
0.15		 2.55 0.25 1.25 -2.75 -0.45 -0.121
72 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 32.00
28.00		 0.594
0.187		 0
110		 3.70
0.10		 3.80 (3.50) -0.50 -3.50 0.14 -0.403
73 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 32.00
28.00		 0.594
0.187		 0
110		 3.70
0.10		 3.80 (2.70) -0.70 -2.70 0.26 -0.419
74 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 32.00
29.00		 0.594
0.189		 0
630		 3.70
0.20		 3.90 (2.80) -0.80 -2.80 0.29 -0.421
75 BTI 29.67 19 Apr '24 15 P 29.00 0.189 630 0.15 0.30 32.00
27.00		 0.594
0.256		 0
10		 3.70
0.05		 3.75 (3.45) -0.45 -3.45 0.13 -0.472
76 BTI 29.67 19 Apr '24 15 P 28.00 0.187 110  0  0 32.00
27.00		 0.594
0.256		 0
10		 3.70
0.05		 3.75 (3.75) 0.25 -3.75 -0.07 -0.475
77 BTI 29.67 19 Apr '24 15 P 30.00 0.181 453 0.55 1.10 32.00
27.00		 0.594
0.256		 0
10		 3.70
0.05		 3.75 (2.65) -0.65 -3.65 0.18 -0.488
78 BTI 29.67 19 Apr '24 15 P 31.00 0.140 91 1.30 2.60 32.00
30.00		 0.594
0.181		 0
453		 3.70
0.65		 4.35 (1.75) -0.75 -1.75 0.43 -0.495
79 BTI 29.67 19 Apr '24 15 P 31.00 0.140 91 1.30 2.60 32.00
28.00		 0.594
0.187		 0
110		 3.70
0.10		 3.80 (1.20) -0.20 -3.20 0.06 -0.501
80 BTI 29.67 19 Apr '24 15 P 31.00 0.140 91 1.30 2.60 32.00
29.00		 0.594
0.189		 0
630		 3.70
0.20		 3.90 (1.30) -0.30 -2.30 0.13 -0.503
81 BTI 29.67 19 Apr '24 15 P 31.00 0.140 91 1.30 2.60 32.00
27.00		 0.594
0.256		 0
10		 3.70
0.05		 3.75 (1.15) -0.15 -4.15 0.04 -0.570
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.