Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BTI 31.41 21 Jun '19 147 P 40.00 0.387 0 8.20 16.40 45.00
35.00
0.286
0.340
0
3
15.50
5.20
20.70 (4.30) 0.70 -4.30 -0.16 0.148
2 BTI 31.41 21 Jun '19 147 P 40.00 0.387 0 8.20 16.40 45.00
30.00
0.286
0.348
0
50
15.50
2.15
17.65 (1.25) 3.75 -6.25 -0.60 0.141
3 BTI 31.41 21 Jun '19 147 P 40.00 0.387 0 8.20 16.40 45.00
25.00
0.286
0.391
0
1
15.50
0.70
16.20 0.20 5.20 -9.80 -0.53 0.098
4 BTI 31.41 21 Jun '19 147 P 25.00 0.391 1 0.60 1.20 45.00
22.50
0.286
0.430
0
5
15.50
0.45
15.95 (14.75) 5.25 -14.75 -0.36 0.066
5 BTI 31.41 21 Jun '19 147 P 40.00 0.387 0 8.20 16.40 45.00
22.50
0.286
0.430
0
5
15.50
0.45
15.95 0.45 5.45 -12.05 -0.45 0.058
6 BTI 31.41 15 Feb '19 21 P 40.00 0.553 0 8.50 17.00 45.00
35.00
0.762
0.293
0
10
13.80
3.80
17.60 (0.60) 4.40 -0.60 -7.33 0.050
7 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 45.00
30.00
0.286
0.348
0
50
15.50
2.15
17.65 (8.25) 1.75 -8.25 -0.21 0.047
8 BTI 31.41 15 Feb '19 21 P 40.00 0.553 0 8.50 17.00 45.00
30.00
0.762
0.321
0
117
13.80
0.45
14.25 2.75 7.75 -2.25 -3.44 0.022
9 BTI 31.41 17 Jan '20 357 P 25.00 0.426 0 1.65 3.30 30.00
22.50
0.401
0.432
121
10
4.10
1.45
5.55 (2.25) 2.75 -2.25 -1.22 0.020
10 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 45.00
25.00
0.286
0.391
0
1
15.50
0.70
16.20 (12.60) 2.40 -12.60 -0.19 0.019
11 BTI 31.41 17 Jan '20 357 P 40.00 0.453 1 10.50 21.00 45.00
30.00
0.488
0.401
0
121
15.50
4.10
19.60 1.40 6.40 -3.60 -1.78 0.016
12 BTI 31.41 21 Jun '19 147 P 25.00 0.391 1 0.60 1.20 35.00
22.50
0.340
0.430
3
5
5.20
0.45
5.65 (4.45) 5.55 -4.45 -1.25 0.012
13 BTI 31.41 21 Jun '19 147 P 25.00 0.391 1 0.60 1.20 30.00
22.50
0.348
0.430
50
5
2.15
0.45
2.60 (1.40) 3.60 -1.40 -2.57 0.004
14 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 45.00
25.00
0.286
0.391
0
1
15.50
0.70
16.20 (6.80) 3.20 -6.80 -0.47 0.004
15 BTI 31.41 20 Sep '19 238 P 25.00 0.397 0 1.05 2.10 35.00
22.50
0.375
0.416
1
2
6.00
0.75
6.75 (4.65) 5.35 -4.65 -1.15 0.003
16 BTI 31.41 17 Jan '20 357 P 25.00 0.426 0 1.65 3.30 35.00
22.50
0.419
0.432
0
10
7.20
1.45
8.65 (5.35) 4.65 -5.35 -0.87 0.002
17 BTI 31.41 20 Sep '19 238 P 25.00 0.397 0 1.05 2.10 30.00
22.50
0.379
0.416
0
2
3.10
0.75
3.85 (1.75) 3.25 -1.75 -1.86 -0.002
18 BTI 31.41 17 Jan '20 357 P 40.00 0.453 1 10.50 21.00 45.00
35.00
0.488
0.419
0
0
15.50
7.20
22.70 (1.70) 3.30 -1.70 -1.94 -0.002
19 BTI 31.41 20 Sep '19 238 P 25.00 0.397 0 1.05 2.10 40.00
22.50
0.382
0.416
0
2
10.00
0.75
10.75 (8.65) 6.35 -8.65 -0.73 -0.004
20 BTI 31.41 15 Feb '19 21 P 25.00 0.470 0  0  0 35.00
22.50
0.293
0.654
10
0
3.80
0.05
3.85 (3.85) 6.15 -3.85 -1.60 -0.008
21 BTI 31.41 17 Jan '20 357 P 40.00 0.453 1 10.50 21.00 45.00
25.00
0.488
0.426
0
0
15.50
2.10
17.60 3.40 8.40 -6.60 -1.27 -0.009
22 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 40.00
30.00
0.382
0.379
0
0
10.00
3.10
13.10 (1.70) 3.30 -1.70 -1.94 -0.011
23 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 35.00
25.00
0.375
0.397
1
0
6.00
1.30
7.30 (1.80) 3.20 -1.80 -1.78 -0.013
24 BTI 31.41 17 Jan '20 357 P 40.00 0.453 1 10.50 21.00 45.00
22.50
0.488
0.432
0
10
15.50
1.45
16.95 4.05 9.05 -8.45 -1.07 -0.014
25 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 40.00
30.00
0.453
0.401
1
121
11.20
4.10
15.30 (2.10) 2.90 -2.10 -1.38 -0.015
26 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 45.00
22.50
0.286
0.430
0
5
15.50
0.45
15.95 (12.35) 2.65 -12.35 -0.21 -0.020
27 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 40.00
25.00
0.382
0.397
0
0
10.00
1.30
11.30 (5.80) 4.20 -5.80 -0.72 -0.020
28 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 40.00
25.00
0.382
0.397
0
0
10.00
1.30
11.30 0.10 5.10 -4.90 -1.04 -0.028
29 BTI 31.41 17 Jan '20 357 P 25.00 0.426 0 1.65 3.30 40.00
22.50
0.453
0.432
1
10
11.20
1.45
12.65 (9.35) 5.65 -9.35 -0.60 -0.032
30 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 35.00
22.50
0.375
0.416
1
2
6.00
0.75
6.75 (1.25) 3.75 -3.75 -1.00 -0.032
31 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 35.00
25.00
0.340
0.391
3
1
5.20
0.70
5.90 (2.30) 2.70 -2.30 -1.17 -0.035
32 BTI 31.41 21 Jun '19 147 P 25.00 0.391 1 0.60 1.20 40.00
22.50
0.387
0.430
0
5
10.20
0.45
10.65 (9.45) 5.55 -9.45 -0.59 -0.035
33 BTI 31.41 15 Feb '19 21 P 25.00 0.470 0  0  0 30.00
22.50
0.321
0.654
117
0
0.45
0.05
0.50 (0.50) 4.50 -0.50 -9.00 -0.035
34 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 45.00
22.50
0.286
0.430
0
5
15.50
0.45
15.95 (6.55) 3.45 -9.05 -0.38 -0.036
35 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 40.00
22.50
0.382
0.416
0
2
10.00
0.75
10.75 (5.25) 4.75 -5.25 -0.90 -0.039
36 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 40.00
25.00
0.453
0.426
1
0
11.20
2.10
13.30 (0.10) 4.90 -5.10 -0.96 -0.040
37 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 35.00
25.00
0.419
0.426
0
0
7.20
2.10
9.30 (2.50) 2.50 -2.50 -1.00 -0.043
38 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 40.00
22.50
0.453
0.432
1
10
11.20
1.45
12.65 0.55 5.55 -6.95 -0.80 -0.046
39 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 40.00
22.50
0.382
0.416
0
2
10.00
0.75
10.75 0.65 5.65 -6.85 -0.82 -0.047
40 BTI 31.41 15 Mar '19 49 P 35.00 0.287 11 3.70 7.40 40.00
30.00
0.286
0.336
2
172
8.90
1.00
9.90 (2.50) 2.50 -2.50 -1.00 -0.048
41 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 35.00
22.50
0.419
0.432
0
10
7.20
1.45
8.65 (1.85) 3.15 -4.35 -0.72 -0.049
42 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 45.00
30.00
0.488
0.401
0
121
15.50
4.10
19.60 (6.40) 3.60 -6.40 -0.56 -0.050
43 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 40.00
30.00
0.387
0.348
0
50
10.20
2.15
12.35 (2.95) 2.05 -2.95 -0.69 -0.055
44 BTI 31.41 15 Mar '19 49 P 30.00 0.336 172 0.75 1.50 40.00
25.00
0.286
0.448
2
3
8.90
0.20
9.10 (7.60) 2.40 -7.60 -0.32 -0.061
45 BTI 31.41 15 Mar '19 49 P 30.00 0.336 172 0.75 1.50 35.00
25.00
0.287
0.448
11
3
4.00
0.20
4.20 (2.70) 2.30 -2.70 -0.85 -0.062
46 BTI 31.41 17 Jan '20 357 P 25.00 0.426 0 1.65 3.30 45.00
22.50
0.488
0.432
0
10
15.50
1.45
16.95 (13.65) 6.35 -13.65 -0.47 -0.067
47 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 35.00
22.50
0.340
0.430
3
5
5.20
0.45
5.65 (2.05) 2.95 -4.55 -0.65 -0.074
48 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 45.00
25.00
0.488
0.426
0
0
15.50
2.10
17.60 (4.40) 5.60 -4.40 -1.27 -0.075
49 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 40.00
25.00
0.453
0.426
1
0
11.20
2.10
13.30 (6.50) 3.50 -6.50 -0.54 -0.077
50 BTI 31.41 17 Jan '20 357 P 35.00 0.419 0 6.60 13.20 45.00
22.50
0.488
0.432
0
10
15.50
1.45
16.95 (3.75) 6.25 -6.25 -1.00 -0.081
51 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 40.00
22.50
0.453
0.432
1
10
11.20
1.45
12.65 (5.85) 4.15 -5.85 -0.71 -0.082
52 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 40.00
25.00
0.387
0.391
0
1
10.20
0.70
10.90 (7.30) 2.70 -7.30 -0.37 -0.082
53 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 40.00
25.00
0.387
0.391
0
1
10.20
0.70
10.90 (1.50) 3.50 -6.50 -0.54 -0.098
54 BTI 31.41 20 Sep '19 238 P 40.00 0.382 0 9.20 18.40 45.00
35.00
0.490
0.375
0
1
15.30
6.00
21.30 (2.90) 2.10 -2.90 -0.72 -0.101
55 BTI 31.41 20 Sep '19 238 P 40.00 0.382 0 9.20 18.40 45.00
30.00
0.490
0.379
0
0
15.30
3.10
18.40 (0.00) 5.00 -5.00 -1.00 -0.106
56 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 45.00
25.00
0.488
0.426
0
0
15.50
2.10
17.60 (10.80) 4.20 -10.80 -0.39 -0.112
57 BTI 31.41 20 Sep '19 238 P 25.00 0.397 0 1.05 2.10 45.00
22.50
0.490
0.416
0
2
15.30
0.75
16.05 (13.95) 6.05 -13.95 -0.43 -0.112
58 BTI 31.41 17 Jan '20 357 P 30.00 0.401 121 3.40 6.80 45.00
22.50
0.488
0.432
0
10
15.50
1.45
16.95 (10.15) 4.85 -10.15 -0.48 -0.117
59 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 45.00
30.00
0.490
0.379
0
0
15.30
3.10
18.40 (7.00) 3.00 -7.00 -0.43 -0.119
60 BTI 31.41 21 Jun '19 147 P 30.00 0.348 50 1.80 3.60 40.00
22.50
0.387
0.430
0
5
10.20
0.45
10.65 (7.05) 2.95 -7.05 -0.42 -0.121
61 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 35.00
25.00
0.293
0.470
10
0
3.80
0.05
3.85 (3.15) 1.85 -3.15 -0.59 -0.121
62 BTI 31.41 20 Sep '19 238 P 40.00 0.382 0 9.20 18.40 45.00
25.00
0.490
0.397
0
0
15.30
1.30
16.60 1.80 6.80 -8.20 -0.83 -0.123
63 BTI 31.41 15 Feb '19 21 P 40.00 0.553 0 8.50 17.00 45.00
25.00
0.762
0.470
0
0
13.80
0.05
13.85 3.15 8.15 -6.85 -1.19 -0.127
64 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 45.00
25.00
0.490
0.397
0
0
15.30
1.30
16.60 (11.10) 3.90 -11.10 -0.35 -0.128
65 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 45.00
25.00
0.490
0.397
0
0
15.30
1.30
16.60 (5.20) 4.80 -5.20 -0.92 -0.136
66 BTI 31.41 21 Jun '19 147 P 35.00 0.340 3 4.70 9.40 40.00
22.50
0.387
0.430
0
5
10.20
0.45
10.65 (1.25) 3.75 -8.75 -0.43 -0.137
67 BTI 31.41 20 Sep '19 238 P 40.00 0.382 0 9.20 18.40 45.00
22.50
0.490
0.416
0
2
15.30
0.75
16.05 2.35 7.35 -10.15 -0.72 -0.142
68 BTI 31.41 20 Sep '19 238 P 30.00 0.379 0 2.75 5.50 45.00
22.50
0.490
0.416
0
2
15.30
0.75
16.05 (10.55) 4.45 -10.55 -0.42 -0.147
69 BTI 31.41 20 Sep '19 238 P 35.00 0.375 1 5.70 11.40 45.00
22.50
0.490
0.416
0
2
15.30
0.75
16.05 (4.65) 5.35 -7.15 -0.75 -0.155
70 BTI 31.41 15 Mar '19 49 P 35.00 0.287 11 3.70 7.40 40.00
25.00
0.286
0.448
2
3
8.90
0.20
9.10 (1.70) 3.30 -6.70 -0.49 -0.160
71 BTI 31.41 15 Mar '19 49 P 40.00 0.286 2 8.40 16.80 45.00
35.00
0.517
0.287
0
11
13.90
4.00
17.90 (1.10) 3.90 -1.10 -3.55 -0.232
72 BTI 31.41 15 Feb '19 21 P 25.00 0.470 0  0  0 40.00
22.50
0.553
0.654
0
0
8.80
0.05
8.85 (8.85) 6.15 -8.85 -0.69 -0.267
73 BTI 31.41 15 Mar '19 49 P 35.00 0.287 11 3.70 7.40 45.00
30.00
0.517
0.336
0
172
13.90
1.00
14.90 (7.50) 2.50 -7.50 -0.33 -0.280
74 BTI 31.41 15 Mar '19 49 P 40.00 0.286 2 8.40 16.80 45.00
30.00
0.517
0.336
0
172
13.90
1.00
14.90 1.90 6.90 -3.10 -2.23 -0.282
75 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 40.00
30.00
0.553
0.321
0
117
8.80
0.45
9.25 (2.25) 2.75 -2.25 -1.22 -0.287
76 BTI 31.41 15 Mar '19 49 P 30.00 0.336 172 0.75 1.50 45.00
25.00
0.517
0.448
0
3
13.90
0.20
14.10 (12.60) 2.40 -12.60 -0.19 -0.293
77 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 35.00
22.50
0.293
0.654
10
0
3.80
0.05
3.85 (3.15) 1.85 -5.65 -0.33 -0.306
78 BTI 31.41 15 Feb '19 21 P 40.00 0.553 0 8.50 17.00 45.00
22.50
0.762
0.654
0
0
13.80
0.05
13.85 3.15 8.15 -9.35 -0.87 -0.311
79 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 40.00
25.00
0.553
0.470
0
0
8.80
0.05
8.85 (8.15) 1.85 -8.15 -0.23 -0.381
80 BTI 31.41 15 Mar '19 49 P 35.00 0.287 11 3.70 7.40 45.00
25.00
0.517
0.448
0
3
13.90
0.20
14.10 (6.70) 3.30 -6.70 -0.49 -0.392
81 BTI 31.41 15 Mar '19 49 P 40.00 0.286 2 8.40 16.80 45.00
25.00
0.517
0.448
0
3
13.90
0.20
14.10 2.70 7.70 -7.30 -1.05 -0.393
82 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 40.00
25.00
0.553
0.470
0
0
8.80
0.05
8.85 (1.85) 3.15 -6.85 -0.46 -0.436
83 BTI 31.41 15 Feb '19 21 P 25.00 0.470 0  0  0 45.00
22.50
0.762
0.654
0
0
13.80
0.05
13.85 (13.85) 6.15 -13.85 -0.44 -0.476
84 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 45.00
30.00
0.762
0.321
0
117
13.80
0.45
14.25 (7.25) 2.75 -7.25 -0.38 -0.496
85 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 40.00
22.50
0.553
0.654
0
0
8.80
0.05
8.85 (8.15) 1.85 -8.15 -0.23 -0.565
86 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 45.00
25.00
0.762
0.470
0
0
13.80
0.05
13.85 (13.15) 1.85 -13.15 -0.14 -0.590
87 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 40.00
22.50
0.553
0.654
0
0
8.80
0.05
8.85 (1.85) 3.15 -9.35 -0.34 -0.620
88 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 45.00
25.00
0.762
0.470
0
0
13.80
0.05
13.85 (6.85) 3.15 -6.85 -0.46 -0.645
89 BTI 31.41 15 Feb '19 21 P 30.00 0.321 117 0.35 0.70 45.00
22.50
0.762
0.654
0
0
13.80
0.05
13.85 (13.15) 1.85 -13.15 -0.14 -0.774
90 BTI 31.41 15 Feb '19 21 P 35.00 0.293 10 3.50 7.00 45.00
22.50
0.762
0.654
0
0
13.80
0.05
13.85 (6.85) 3.15 -9.35 -0.34 -0.830
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.