Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BUD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BUD 59.96 26 Apr '24 21 P 61.00 0.247 0 1.45 2.90 62.00
60.00		 0.168
0.172		 0
0		 2.95
1.05		 4.00 (1.10) -0.10 -1.10 0.09 0.154
2 BUD 59.96 26 Apr '24 21 P 61.00 0.247 0 1.45 2.90 62.00
59.00		 0.168
0.178		 0
1		 2.95
0.65		 3.60 (0.70) 0.30 -1.70 -0.18 0.148
3 BUD 59.96 26 Apr '24 21 P 61.00 0.247 0 1.45 2.90 62.00
58.00		 0.168
0.187		 0
8		 2.95
0.40		 3.35 (0.45) 0.55 -2.45 -0.22 0.138
4 BUD 59.96 3 May '24 28 P 60.00 0.202 649 1.15 2.30 61.00
58.00		 0.167
0.187		 376
0		 2.15
0.50		 2.65 (0.35) 0.65 -1.35 -0.48 0.050
5 BUD 59.96 3 May '24 28 P 60.00 0.202 649 1.15 2.30 61.00
59.00		 0.167
0.191		 376
133		 2.15
0.90		 3.05 (0.75) 0.25 -0.75 -0.33 0.046
6 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 62.00
58.00		 0.150
0.183		 0
8		 4.30
0.25		 4.55 (3.75) -0.75 -3.75 0.20 0.031
7 BUD 59.96 3 May '24 28 P 59.00 0.191 133 0.75 1.50 61.00
58.00		 0.167
0.187		 376
0		 2.15
0.50		 2.65 (1.15) 0.85 -1.15 -0.74 0.028
8 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 61.00
58.00		 0.158
0.183		 0
8		 1.45
0.25		 1.70 (0.90) 1.10 -0.90 -1.22 0.024
9 BUD 59.96 19 Apr '24 14 P 58.00 0.183 8 0.15 0.30 62.00
57.50		 0.150
0.193		 0
0		 4.30
0.20		 4.50 (4.20) -0.20 -4.20 0.05 0.022
10 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 62.00
57.50		 0.150
0.193		 0
0		 4.30
0.20		 4.50 (3.70) -0.70 -3.70 0.19 0.021
11 BUD 59.96 10 May '24 35 P 60.00 0.260 10 1.80 3.60 61.00
59.00		 0.255
0.247		 0
1		 3.20
1.50		 4.70 (1.10) -0.10 -1.10 0.09 0.018
12 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 60.00
58.00		 0.167
0.183		 53
8		 0.85
0.25		 1.10 (0.30) 0.70 -0.30 -2.33 0.015
13 BUD 59.96 19 Apr '24 14 P 58.00 0.183 8 0.15 0.30 61.00
57.50		 0.158
0.193		 0
0		 1.45
0.20		 1.65 (1.35) 1.65 -1.35 -1.22 0.014
14 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 61.00
57.50		 0.158
0.193		 0
0		 1.45
0.20		 1.65 (0.85) 1.15 -0.85 -1.35 0.013
15 BUD 59.96 10 May '24 35 P 60.00 0.260 10 1.80 3.60 61.00
58.00		 0.255
0.254		 0
0		 3.20
1.10		 4.30 (0.70) 0.30 -1.70 -0.18 0.011
16 BUD 59.96 19 Apr '24 14 P 58.00 0.183 8 0.15 0.30 60.00
57.50		 0.167
0.193		 53
0		 0.85
0.20		 1.05 (0.75) 1.25 -0.75 -1.67 0.005
17 BUD 59.96 19 Apr '24 14 P 59.00 0.182 0 0.40 0.80 60.00
57.50		 0.167
0.193		 53
0		 0.85
0.20		 1.05 (0.25) 0.75 -0.75 -1.00 0.004
18 BUD 59.96 24 May '24 49 P 60.00 0.235 0 1.90 3.80 61.00
59.00		 0.237
0.229		 0
0		 2.75
1.65		 4.40 (0.60) 0.40 -0.60 -0.67 0.003
19 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 62.00
59.00		 0.150
0.182		 0
0		 4.30
0.50		 4.80 (3.30) -1.30 -3.30 0.39 0.002
20 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 62.00
58.00		 0.150
0.183		 0
8		 4.30
0.25		 4.55 (3.05) -1.05 -3.05 0.34 0.001
21 BUD 59.96 26 Apr '24 21 P 59.00 0.178 1 0.55 1.10 62.00
58.00		 0.168
0.187		 0
8		 2.95
0.40		 3.35 (2.25) 0.75 -2.25 -0.33 0.001
22 BUD 59.96 5 Apr '24 0 P 61.00 0.197 20 0.20 0.40 62.00
59.00		 0.197
0.197		 3
0		 4.20
0.05		 4.25 (3.85) -2.85 -4.85 0.59  0
23 BUD 59.96 5 Apr '24 0 P 60.00 0.197 139  0  0 62.00
58.00		 0.197
0.197		 3
0		 4.20
0.10		 4.30 (4.30) -2.30 -4.30 0.53  0
24 BUD 59.96 5 Apr '24 0 P 59.00 0.197 0  0  0 62.00
58.00		 0.197
0.197		 3
0		 4.20
0.10		 4.30 (4.30) -1.30 -4.30 0.30  0
25 BUD 59.96 5 Apr '24 0 P 61.00 0.197 20 0.20 0.40 62.00
60.00		 0.197
0.197		 3
139		 4.20
0.10		 4.30 (3.90) -2.90 -3.90 0.74  0
26 BUD 59.96 5 Apr '24 0 P 60.00 0.197 139  0  0 62.00
59.00		 0.197
0.197		 3
0		 4.20
0.05		 4.25 (4.25) -2.25 -4.25 0.53  0
27 BUD 59.96 5 Apr '24 0 P 60.00 0.197 139  0  0 61.00
58.00		 0.197
0.197		 20
0		 2.15
0.10		 2.25 (2.25) -1.25 -3.25 0.38  0
28 BUD 59.96 5 Apr '24 0 P 59.00 0.197 0  0  0 60.00
58.00		 0.197
0.197		 139
0		 0.10
0.10		 0.20 (0.20) 0.80 -0.20 -4.00  0
29 BUD 59.96 5 Apr '24 0 P 61.00 0.197 20 0.20 0.40 62.00
58.00		 0.197
0.197		 3
0		 4.20
0.10		 4.30 (3.90) -2.90 -5.90 0.49  0
30 BUD 59.96 5 Apr '24 0 P 60.00 0.197 139  0  0 61.00
59.00		 0.197
0.197		 20
0		 2.15
0.05		 2.20 (2.20) -1.20 -2.20 0.55  0
31 BUD 59.96 5 Apr '24 0 P 59.00 0.197 0  0  0 61.00
58.00		 0.197
0.197		 20
0		 2.15
0.10		 2.25 (2.25) -0.25 -2.25 0.11  0
32 BUD 59.96 19 Apr '24 14 P 61.00 0.158 0 1.30 2.60 62.00
60.00		 0.150
0.167		 0
53		 4.30
0.85		 5.15 (2.55) -1.55 -2.55 0.61 -0.001
33 BUD 59.96 26 Apr '24 21 P 60.00 0.172 0 0.95 1.90 62.00
59.00		 0.168
0.178		 0
1		 2.95
0.65		 3.60 (1.70) 0.30 -1.70 -0.18 -0.002
34 BUD 59.96 26 Apr '24 21 P 59.00 0.178 1 0.55 1.10 60.00
58.00		 0.172
0.187		 0
8		 1.05
0.40		 1.45 (0.35) 0.65 -0.35 -1.86 -0.003
35 BUD 59.96 24 May '24 49 P 61.00 0.237 0 2.50 5.00 62.00
59.00		 0.249
0.229		 0
0		 3.50
1.65		 5.15 (0.15) 0.85 -1.15 -0.74 -0.004
36 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 61.00
59.00		 0.158
0.182		 0
0		 1.45
0.50		 1.95 (0.45) 0.55 -0.45 -1.22 -0.006
37 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 61.00
58.00		 0.158
0.183		 0
8		 1.45
0.25		 1.70 (0.20) 0.80 -1.20 -0.67 -0.007
38 BUD 59.96 3 May '24 28 P 59.00 0.191 133 0.75 1.50 60.00
58.00		 0.202
0.187		 649
0		 1.40
0.50		 1.90 (0.40) 0.60 -0.40 -1.50 -0.007
39 BUD 59.96 24 May '24 49 P 60.00 0.235 0 1.90 3.80 62.00
59.00		 0.249
0.229		 0
0		 3.50
1.65		 5.15 (1.35) 0.65 -1.35 -0.48 -0.009
40 BUD 59.96 24 May '24 49 P 61.00 0.237 0 2.50 5.00 62.00
60.00		 0.249
0.235		 0
0		 3.50
2.20		 5.70 (0.70) 0.30 -0.70 -0.43 -0.009
41 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 62.00
57.50		 0.150
0.193		 0
0		 4.30
0.20		 4.50 (3.00) -1.00 -3.50 0.29 -0.010
42 BUD 59.96 12 Apr '24 7 P 60.00 0.168 26 0.55 1.10 61.00
59.00		 0.173
0.172		 9
61		 3.00
0.30		 3.30 (2.20) -1.20 -2.20 0.55 -0.010
43 BUD 59.96 19 Apr '24 14 P 58.00 0.183 8 0.15 0.30 59.00
57.50		 0.182
0.193		 0
0		 0.50
0.20		 0.70 (0.40) 0.60 -0.40 -1.50 -0.010
44 BUD 59.96 26 Apr '24 21 P 60.00 0.172 0 0.95 1.90 62.00
58.00		 0.168
0.187		 0
8		 2.95
0.40		 3.35 (1.45) 0.55 -1.45 -0.38 -0.011
45 BUD 59.96 10 May '24 35 P 59.00 0.247 1 1.35 2.70 61.00
58.00		 0.255
0.254		 0
0		 3.20
1.10		 4.30 (1.60) 0.40 -1.60 -0.25 -0.016
46 BUD 59.96 19 Apr '24 14 P 61.00 0.158 0 1.30 2.60 62.00
59.00		 0.150
0.182		 0
0		 4.30
0.50		 4.80 (2.20) -1.20 -3.20 0.38 -0.017
47 BUD 59.96 19 Apr '24 14 P 61.00 0.158 0 1.30 2.60 62.00
58.00		 0.150
0.183		 0
8		 4.30
0.25		 4.55 (1.95) -0.95 -3.95 0.24 -0.017
48 BUD 59.96 19 Apr '24 14 P 60.00 0.167 53 0.75 1.50 61.00
57.50		 0.158
0.193		 0
0		 1.45
0.20		 1.65 (0.15) 0.85 -1.65 -0.52 -0.017
49 BUD 59.96 10 May '24 35 P 60.00 0.260 10 1.80 3.60 62.00
59.00		 0.292
0.247		 0
1		 3.70
1.50		 5.20 (1.60) 0.40 -1.60 -0.25 -0.019
50 BUD 59.96 10 May '24 35 P 59.00 0.247 1 1.35 2.70 60.00
58.00		 0.260
0.254		 10
0		 2.15
1.10		 3.25 (0.55) 0.45 -0.55 -0.82 -0.021
51 BUD 59.96 12 Apr '24 7 P 59.00 0.172 61 0.20 0.40 60.00
58.00		 0.168
0.199		 26
5		 0.60
0.15		 0.75 (0.35) 0.65 -0.35 -1.86 -0.023
52 BUD 59.96 10 May '24 35 P 60.00 0.260 10 1.80 3.60 62.00
58.00		 0.292
0.254		 0
0		 3.70
1.10		 4.80 (1.20) 0.80 -1.20 -0.67 -0.027
53 BUD 59.96 3 May '24 28 P 60.00 0.202 649 1.15 2.30 62.00
58.00		 0.244
0.187		 0
0		 4.50
0.50		 5.00 (2.70) -0.70 -2.70 0.26 -0.027
54 BUD 59.96 19 Apr '24 14 P 61.00 0.158 0 1.30 2.60 62.00
57.50		 0.150
0.193		 0
0		 4.30
0.20		 4.50 (1.90) -0.90 -4.40 0.20 -0.028
55 BUD 59.96 12 Apr '24 7 P 59.00 0.172 61 0.20 0.40 61.00
58.00		 0.173
0.199		 9
5		 3.00
0.15		 3.15 (2.75) -0.75 -2.75 0.27 -0.028
56 BUD 59.96 10 May '24 35 P 61.00 0.255 0 2.40 4.80 62.00
59.00		 0.292
0.247		 0
1		 3.70
1.50		 5.20 (0.40) 0.60 -1.40 -0.43 -0.029
57 BUD 59.96 3 May '24 28 P 60.00 0.202 649 1.15 2.30 62.00
59.00		 0.244
0.191		 0
133		 4.50
0.90		 5.40 (3.10) -1.10 -3.10 0.35 -0.031
58 BUD 59.96 12 Apr '24 7 P 60.00 0.168 26 0.55 1.10 61.00
58.00		 0.173
0.199		 9
5		 3.00
0.15		 3.15 (2.05) -1.05 -3.05 0.34 -0.037
59 BUD 59.96 10 May '24 35 P 61.00 0.255 0 2.40 4.80 62.00
58.00		 0.292
0.254		 0
0		 3.70
1.10		 4.80 (0.00) 1.00 -2.00 -0.50 -0.037
60 BUD 59.96 10 May '24 35 P 61.00 0.255 0 2.40 4.80 62.00
60.00		 0.292
0.260		 0
10		 3.70
2.15		 5.85 (1.05) -0.05 -1.05 0.05 -0.043
61 BUD 59.96 3 May '24 28 P 59.00 0.191 133 0.75 1.50 62.00
58.00		 0.244
0.187		 0
0		 4.50
0.50		 5.00 (3.50) -0.50 -3.50 0.14 -0.050
62 BUD 59.96 10 May '24 35 P 59.00 0.247 1 1.35 2.70 62.00
58.00		 0.292
0.254		 0
0		 3.70
1.10		 4.80 (2.10) 0.90 -2.10 -0.43 -0.053
63 BUD 59.96 24 May '24 49 P 60.00 0.235 0 1.90 3.80 61.00
58.00		 0.237
0.297		 0
0		 2.75
2.25		 5.00 (1.20) -0.20 -2.20 0.09 -0.064
64 BUD 59.96 24 May '24 49 P 61.00 0.237 0 2.50 5.00 62.00
58.00		 0.249
0.297		 0
0		 3.50
2.25		 5.75 (0.75) 0.25 -2.75 -0.09 -0.071
65 BUD 59.96 24 May '24 49 P 59.00 0.229 0 1.40 2.80 60.00
58.00		 0.235
0.297		 0
0		 2.20
2.25		 4.45 (1.65) -0.65 -1.65 0.39 -0.073
66 BUD 59.96 24 May '24 49 P 59.00 0.229 0 1.40 2.80 61.00
58.00		 0.237
0.297		 0
0		 2.75
2.25		 5.00 (2.20) -0.20 -2.20 0.09 -0.076
67 BUD 59.96 24 May '24 49 P 60.00 0.235 0 1.90 3.80 62.00
58.00		 0.249
0.297		 0
0		 3.50
2.25		 5.75 (1.95) 0.05 -1.95 -0.03 -0.076
68 BUD 59.96 26 Apr '24 21 P 59.00 0.178 1 0.55 1.10 61.00
58.00		 0.247
0.187		 0
8		 2.55
0.40		 2.95 (1.85) 0.15 -1.85 -0.08 -0.078
69 BUD 59.96 26 Apr '24 21 P 60.00 0.172 0 0.95 1.90 61.00
59.00		 0.247
0.178		 0
1		 2.55
0.65		 3.20 (1.30) -0.30 -1.30 0.23 -0.081
70 BUD 59.96 24 May '24 49 P 59.00 0.229 0 1.40 2.80 62.00
58.00		 0.249
0.297		 0
0		 3.50
2.25		 5.75 (2.95) 0.05 -2.95 -0.02 -0.088
71 BUD 59.96 26 Apr '24 21 P 60.00 0.172 0 0.95 1.90 61.00
58.00		 0.247
0.187		 0
8		 2.55
0.40		 2.95 (1.05) -0.05 -2.05 0.02 -0.090
72 BUD 59.96 3 May '24 28 P 61.00 0.167 376 1.65 3.30 62.00
58.00		 0.244
0.187		 0
0		 4.50
0.50		 5.00 (1.70) -0.70 -3.70 0.19 -0.097
73 BUD 59.96 3 May '24 28 P 61.00 0.167 376 1.65 3.30 62.00
59.00		 0.244
0.191		 0
133		 4.50
0.90		 5.40 (2.10) -1.10 -3.10 0.35 -0.101
74 BUD 59.96 3 May '24 28 P 61.00 0.167 376 1.65 3.30 62.00
60.00		 0.244
0.202		 0
649		 4.50
1.40		 5.90 (2.60) -1.60 -2.60 0.62 -0.112
75 BUD 59.96 12 Apr '24 7 P 61.00 0.173 9 1.15 2.30 62.00
60.00		 0.369
0.168		 0
26		 4.20
0.60		 4.80 (2.50) -1.50 -2.50 0.60 -0.191
76 BUD 59.96 12 Apr '24 7 P 61.00 0.173 9 1.15 2.30 62.00
59.00		 0.369
0.172		 0
61		 4.20
0.30		 4.50 (2.20) -1.20 -3.20 0.37 -0.195
77 BUD 59.96 12 Apr '24 7 P 60.00 0.168 26 0.55 1.10 62.00
59.00		 0.369
0.172		 0
61		 4.20
0.30		 4.50 (3.40) -1.40 -3.40 0.41 -0.206
78 BUD 59.96 12 Apr '24 7 P 61.00 0.173 9 1.15 2.30 62.00
58.00		 0.369
0.199		 0
5		 4.20
0.15		 4.35 (2.05) -1.05 -4.05 0.26 -0.222
79 BUD 59.96 12 Apr '24 7 P 59.00 0.172 61 0.20 0.40 62.00
58.00		 0.369
0.199		 0
5		 4.20
0.15		 4.35 (3.95) -0.95 -3.95 0.24 -0.224
80 BUD 59.96 12 Apr '24 7 P 60.00 0.168 26 0.55 1.10 62.00
58.00		 0.369
0.199		 0
5		 4.20
0.15		 4.35 (3.25) -1.25 -3.25 0.38 -0.233
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.