Butterfly Puts Screener for BWA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BWA	34.61	19 Apr '24	14	P	37.50	0.907	0	2.35	4.70	40.00 35.00	0.340 0.235	0 0	7.50 0.90	8.40	(3.70)	-1.20	-3.70	0.32	1.240
2	BWA	34.61	19 Apr '24	14	P	37.50	0.907	0	2.35	4.70	40.00 32.50	0.340 0.288	0 21	7.50 0.15	7.65	(2.95)	-0.45	-5.45	0.08	1.187
3	BWA	34.61	19 Apr '24	14	P	37.50	0.907	0	2.35	4.70	40.00 30.00	0.340 0.380	0 5	7.50 0.05	7.55	(2.85)	-0.35	-7.85	0.04	1.094
4	BWA	34.61	19 Apr '24	14	P	37.50	0.907	0	2.35	4.70	40.00 27.50	0.340 0.503	0 0	7.50 0.05	7.55	(2.85)	-0.35	-10.35	0.03	0.971
5	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	40.00 30.00	0.273 0.350	0 30	5.60 0.30	5.90	(4.70)	2.80	-4.70	-0.60	0.029
6	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	37.50 30.00	0.275 0.350	0 30	3.40 0.30	3.70	(2.50)	2.50	-2.50	-1.00	0.027
7	BWA	34.61	19 Apr '24	14	P	30.00	0.380	5	0	0	35.00 27.50	0.235 0.503	0 0	0.90 0.05	0.95	(0.95)	4.05	-0.95	-4.26	0.022
8	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	40.00 32.50	0.273 0.326	0 28	5.60 0.70	6.30	(3.20)	1.80	-3.20	-0.56	0.011
9	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	37.50 30.00	0.268 0.306	0 0	3.80 0.65	4.45	(2.25)	2.75	-2.25	-1.22	0.010
10	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	37.50 32.50	0.275 0.326	0 28	3.40 0.70	4.10	(1.00)	1.50	-1.00	-1.50	0.009
11	BWA	34.61	17 May '24	42	P	30.00	0.350	30	0.20	0.40	40.00 27.50	0.273 0.422	0 0	5.60 0.15	5.75	(5.35)	4.65	-5.35	-0.87	0.005
12	BWA	34.61	17 May '24	42	P	30.00	0.350	30	0.20	0.40	37.50 27.50	0.275 0.422	0 0	3.40 0.15	3.55	(3.15)	4.35	-3.15	-1.38	0.003
13	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	37.50 32.50	0.268 0.292	0 0	3.80 1.25	5.05	(0.75)	1.75	-0.75	-2.33	0.001
14	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	35.00 30.00	0.305 0.320	0 0	3.10 1.20	4.30	(0.60)	1.90	-0.60	-3.17	-0.001
15	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	35.00 30.00	0.280 0.306	0 0	2.25 0.65	2.90	(0.70)	1.80	-0.70	-2.57	-0.003
16	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	35.00 30.00	0.305 0.350	2 30	1.70 0.30	2.00	(0.80)	1.70	-0.80	-2.12	-0.003
17	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	37.50 30.00	0.308 0.320	0 0	4.90 1.20	6.10	(2.40)	2.60	-2.40	-1.08	-0.004
18	BWA	34.61	18 Oct '24	196	P	30.00	0.320	0	1.10	2.20	35.00 27.50	0.305 0.340	0 0	3.10 0.70	3.80	(1.60)	3.40	-1.60	-2.13	-0.005
19	BWA	34.61	18 Oct '24	196	P	30.00	0.320	0	1.10	2.20	37.50 27.50	0.308 0.340	0 0	4.90 0.70	5.60	(3.40)	4.10	-3.40	-1.21	-0.008
20	BWA	34.61	19 Jul '24	105	P	30.00	0.306	0	0.50	1.00	37.50 27.50	0.268 0.353	0 0	3.80 0.35	4.15	(3.15)	4.35	-3.15	-1.38	-0.009
21	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	37.50 32.50	0.308 0.312	0 0	4.90 1.95	6.85	(1.05)	1.45	-1.05	-1.38	-0.010
22	BWA	34.61	18 Oct '24	196	P	30.00	0.320	0	1.10	2.20	32.50 27.50	0.312 0.340	0 0	1.95 0.70	2.65	(0.45)	2.05	-0.45	-4.56	-0.012
23	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	40.00 30.00	0.273 0.350	0 30	5.60 0.30	5.90	(2.80)	2.20	-2.80	-0.79	-0.013
24	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	37.50 30.00	0.268 0.306	0 0	3.80 0.65	4.45	(0.15)	2.35	-2.65	-0.89	-0.013
25	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	37.50 30.00	0.275 0.350	0 30	3.40 0.30	3.70	(0.60)	1.90	-3.10	-0.61	-0.015
26	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	37.50 30.00	0.308 0.320	0 0	4.90 1.20	6.10	(0.30)	2.20	-2.80	-0.79	-0.018
27	BWA	34.61	19 Jul '24	105	P	30.00	0.306	0	0.50	1.00	35.00 27.50	0.280 0.353	0 0	2.25 0.35	2.60	(1.60)	3.40	-1.60	-2.13	-0.021
28	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	35.00 27.50	0.305 0.340	0 0	3.10 0.70	3.80	(0.10)	2.40	-2.60	-0.92	-0.021
29	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	37.50 27.50	0.308 0.340	0 0	4.90 0.70	5.60	(1.90)	3.10	-1.90	-1.63	-0.024
30	BWA	34.61	18 Oct '24	196	P	37.50	0.308	0	4.30	8.60	40.00 35.00	0.336 0.305	0 0	7.10 3.10	10.20	(1.60)	0.90	-1.60	-0.56	-0.025
31	BWA	34.61	17 May '24	42	P	30.00	0.350	30	0.20	0.40	35.00 27.50	0.305 0.422	2 0	1.70 0.15	1.85	(1.45)	3.55	-1.45	-2.45	-0.027
32	BWA	34.61	17 May '24	42	P	37.50	0.275	0	3.20	6.40	40.00 35.00	0.273 0.305	0 2	5.60 1.70	7.30	(0.90)	1.60	-0.90	-1.78	-0.028
33	BWA	34.61	19 Apr '24	14	P	30.00	0.380	5	0	0	32.50 27.50	0.288 0.503	21 0	0.15 0.05	0.20	(0.20)	2.30	-0.20	-11.50	-0.031
34	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	40.00 30.00	0.336 0.320	0 0	7.10 1.20	8.30	(4.60)	2.90	-4.60	-0.63	-0.032
35	BWA	34.61	18 Oct '24	196	P	37.50	0.308	0	4.30	8.60	40.00 32.50	0.336 0.312	0 0	7.10 1.95	9.05	(0.45)	2.05	-2.95	-0.69	-0.032
36	BWA	34.61	19 Jul '24	105	P	30.00	0.306	0	0.50	1.00	32.50 27.50	0.292 0.353	0 0	1.25 0.35	1.60	(0.60)	1.90	-0.60	-3.17	-0.033
37	BWA	34.61	18 Oct '24	196	P	30.00	0.320	0	1.10	2.20	40.00 27.50	0.336 0.340	0 0	7.10 0.70	7.80	(5.60)	4.40	-5.60	-0.79	-0.036
38	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	37.50 27.50	0.268 0.353	0 0	3.80 0.35	4.15	(1.95)	3.05	-1.95	-1.56	-0.037
39	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	37.50 27.50	0.308 0.340	0 0	4.90 0.70	5.60	0.20	2.70	-4.80	-0.56	-0.038
40	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	40.00 32.50	0.336 0.312	0 0	7.10 1.95	9.05	(3.25)	1.75	-3.25	-0.54	-0.038
41	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	35.00 30.00	0.235 0.380	0 5	0.90 0.05	0.95	(0.75)	1.75	-0.75	-2.33	-0.039
42	BWA	34.61	18 Oct '24	196	P	37.50	0.308	0	4.30	8.60	40.00 30.00	0.336 0.320	0 0	7.10 1.20	8.30	0.30	2.80	-4.70	-0.60	-0.040
43	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	40.00 27.50	0.273 0.422	0 0	5.60 0.15	5.75	(4.55)	2.95	-4.55	-0.65	-0.043
44	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	37.50 27.50	0.275 0.422	0 0	3.40 0.15	3.55	(2.35)	2.65	-2.35	-1.13	-0.045
45	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	40.00 30.00	0.323 0.306	0 0	5.80 0.65	6.45	(4.25)	3.25	-4.25	-0.76	-0.046
46	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	40.00 30.00	0.336 0.320	0 0	7.10 1.20	8.30	(2.50)	2.50	-2.50	-1.00	-0.046
47	BWA	34.61	17 May '24	42	P	30.00	0.350	30	0.20	0.40	32.50 27.50	0.326 0.422	28 0	0.70 0.15	0.85	(0.45)	2.05	-0.45	-4.56	-0.048
48	BWA	34.61	17 May '24	42	P	37.50	0.275	0	3.20	6.40	40.00 32.50	0.273 0.326	0 28	5.60 0.70	6.30	0.10	2.60	-2.40	-1.08	-0.049
49	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	35.00 27.50	0.280 0.353	0 0	2.25 0.35	2.60	(0.40)	2.10	-2.90	-0.72	-0.050
50	BWA	34.61	18 Oct '24	196	P	32.50	0.312	0	1.85	3.70	40.00 27.50	0.336 0.340	0 0	7.10 0.70	7.80	(4.10)	3.40	-4.10	-0.83	-0.052
51	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	40.00 32.50	0.323 0.292	0 0	5.80 1.25	7.05	(2.75)	2.25	-2.75	-0.82	-0.054
52	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	37.50 27.50	0.268 0.353	0 0	3.80 0.35	4.15	0.15	2.65	-4.85	-0.55	-0.060
53	BWA	34.61	18 Oct '24	196	P	37.50	0.308	0	4.30	8.60	40.00 27.50	0.336 0.340	0 0	7.10 0.70	7.80	0.80	3.30	-6.70	-0.49	-0.060
54	BWA	34.61	19 Jul '24	105	P	30.00	0.306	0	0.50	1.00	40.00 27.50	0.323 0.353	0 0	5.80 0.35	6.15	(5.15)	4.85	-5.15	-0.94	-0.064
55	BWA	34.61	18 Oct '24	196	P	35.00	0.305	0	2.90	5.80	40.00 27.50	0.336 0.340	0 0	7.10 0.70	7.80	(2.00)	3.00	-4.50	-0.67	-0.066
56	BWA	34.61	19 Jul '24	105	P	37.50	0.268	0	3.60	7.20	40.00 35.00	0.323 0.280	0 0	5.80 2.25	8.05	(0.85)	1.65	-0.85	-1.94	-0.068
57	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	40.00 30.00	0.323 0.306	0 0	5.80 0.65	6.45	(2.15)	2.85	-2.15	-1.33	-0.068
58	BWA	34.61	17 May '24	42	P	37.50	0.275	0	3.20	6.40	40.00 30.00	0.273 0.350	0 30	5.60 0.30	5.90	0.50	3.00	-4.50	-0.67	-0.073
59	BWA	34.61	17 May '24	42	P	32.50	0.326	28	0.60	1.20	35.00 27.50	0.305 0.422	2 0	1.70 0.15	1.85	(0.65)	1.85	-3.15	-0.59	-0.075
60	BWA	34.61	19 Jul '24	105	P	37.50	0.268	0	3.60	7.20	40.00 32.50	0.323 0.292	0 0	5.80 1.25	7.05	0.15	2.65	-2.35	-1.13	-0.079
61	BWA	34.61	19 Apr '24	14	P	30.00	0.380	5	0	0	40.00 27.50	0.340 0.503	0 0	7.50 0.05	7.55	(7.55)	2.45	-7.55	-0.32	-0.083
62	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	40.00 27.50	0.273 0.422	0 0	5.60 0.15	5.75	(2.65)	2.35	-5.15	-0.46	-0.085
63	BWA	34.61	17 May '24	42	P	35.00	0.305	2	1.55	3.10	37.50 27.50	0.275 0.422	0 0	3.40 0.15	3.55	(0.45)	2.05	-5.45	-0.38	-0.087
64	BWA	34.61	19 Jul '24	105	P	32.50	0.292	0	1.10	2.20	40.00 27.50	0.323 0.353	0 0	5.80 0.35	6.15	(3.95)	3.55	-3.95	-0.90	-0.092
65	BWA	34.61	19 Jul '24	105	P	37.50	0.268	0	3.60	7.20	40.00 30.00	0.323 0.306	0 0	5.80 0.65	6.45	0.75	3.25	-4.25	-0.76	-0.093
66	BWA	34.61	19 Jul '24	105	P	35.00	0.280	0	2.15	4.30	40.00 27.50	0.323 0.353	0 0	5.80 0.35	6.15	(1.85)	3.15	-4.35	-0.72	-0.115
67	BWA	34.61	19 Jul '24	105	P	37.50	0.268	0	3.60	7.20	40.00 27.50	0.323 0.353	0 0	5.80 0.35	6.15	1.05	3.55	-6.45	-0.55	-0.140
68	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	40.00 30.00	0.340 0.380	0 5	7.50 0.05	7.55	(7.35)	0.15	-7.35	-0.02	-0.145
69	BWA	34.61	17 May '24	42	P	37.50	0.275	0	3.20	6.40	40.00 27.50	0.273 0.422	0 0	5.60 0.15	5.75	0.65	3.15	-6.85	-0.46	-0.146
70	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	40.00 32.50	0.340 0.288	0 21	7.50 0.15	7.65	(6.05)	-1.05	-6.05	0.17	-0.159
71	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	35.00 27.50	0.235 0.503	0 0	0.90 0.05	0.95	(0.75)	1.75	-3.25	-0.54	-0.162
72	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	40.00 30.00	0.340 0.380	0 5	7.50 0.05	7.55	(5.95)	-0.95	-5.95	0.16	-0.251
73	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	40.00 27.50	0.340 0.503	0 0	7.50 0.05	7.55	(7.35)	0.15	-7.35	-0.02	-0.268
74	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	40.00 27.50	0.340 0.503	0 0	7.50 0.05	7.55	(5.95)	-0.95	-8.45	0.11	-0.374
75	BWA	34.61	19 Apr '24	14	P	30.00	0.380	5	0	0	37.50 27.50	0.907 0.503	0 0	5.00 0.05	5.05	(5.05)	2.45	-5.05	-0.49	-0.650
76	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	37.50 30.00	0.907 0.380	0 5	5.00 0.05	5.05	(4.85)	0.15	-4.85	-0.03	-0.712
77	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	37.50 32.50	0.907 0.288	0 21	5.00 0.15	5.15	(3.55)	-1.05	-3.55	0.30	-0.726
78	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	37.50 30.00	0.907 0.380	0 5	5.00 0.05	5.05	(3.45)	-0.95	-5.95	0.16	-0.818
79	BWA	34.61	19 Apr '24	14	P	32.50	0.288	21	0.10	0.20	37.50 27.50	0.907 0.503	0 0	5.00 0.05	5.05	(4.85)	0.15	-4.85	-0.03	-0.835
80	BWA	34.61	19 Apr '24	14	P	35.00	0.235	0	0.80	1.60	37.50 27.50	0.907 0.503	0 0	5.00 0.05	5.05	(3.45)	-0.95	-8.45	0.11	-0.941

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

top dividend stocks open interest percentage change covered calls screener put call ratio chart stock market ticker stocks symbol lookup option profit calculator historical stock best covered calls butterfly diagonal spread invest for growth low risk trading best dividend stocks black scholes calculator iron condor adjustments option calculator historical stock pricing volatile stocks counter party risk stock tutorial stock exchange volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For BWA Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For BWA Report Date: