Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BYD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BYD 65.66 19 Apr '24 15 P 70.00 0.423 0 4.30 8.60 75.00
65.00
0.290
0.238
0
221
11.50
1.00
12.50 (3.90) 1.10 -3.90 -0.28 0.318
2 BYD 65.66 19 Apr '24 15 P 70.00 0.423 0 4.30 8.60 75.00
60.00
0.290
0.290
0
0
11.50
0.15
11.65 (3.05) 1.95 -8.05 -0.24 0.265
3 BYD 65.66 17 Jan '25 288 P 75.00 0.354 0 10.60 21.20 80.00
70.00
0.248
0.279
0
0
15.20
7.80
23.00 (1.80) 3.20 -1.80 -1.78 0.180
4 BYD 65.66 17 Jan '25 288 P 75.00 0.354 0 10.60 21.20 80.00
65.00
0.248
0.286
0
1
15.20
5.30
20.50 0.70 5.70 -4.30 -1.33 0.173
5 BYD 65.66 17 Jan '25 288 P 75.00 0.354 0 10.60 21.20 80.00
60.00
0.248
0.298
0
0
15.20
3.50
18.70 2.50 7.50 -7.50 -1.00 0.161
6 BYD 65.66 17 Jan '25 288 P 75.00 0.354 0 10.60 21.20 80.00
55.00
0.248
0.315
0
0
15.20
2.25
17.45 3.75 8.75 -11.25 -0.78 0.144
7 BYD 65.66 15 Nov '24 225 P 70.00 0.265 0 7.00 14.00 75.00
65.00
0.249
0.243
0
0
11.80
4.70
16.50 (2.50) 2.50 -2.50 -1.00 0.038
8 BYD 65.66 17 Jan '25 288 P 60.00 0.298 0 3.30 6.60 80.00
55.00
0.248
0.315
0
0
15.20
2.25
17.45 (10.85) 9.15 -10.85 -0.84 0.034
9 BYD 65.66 15 Nov '24 225 P 60.00 0.290 0 2.75 5.50 65.00
55.00
0.243
0.310
0
1
4.70
1.80
6.50 (1.00) 4.00 -1.00 -4.00 0.026
10 BYD 65.66 17 Jan '25 288 P 65.00 0.286 1 5.10 10.20 80.00
60.00
0.248
0.298
0
0
15.20
3.50
18.70 (8.50) 6.50 -8.50 -0.76 0.025
11 BYD 65.66 17 Jan '25 288 P 70.00 0.279 0 7.50 15.00 80.00
65.00
0.248
0.286
0
1
15.20
5.30
20.50 (5.50) 4.50 -5.50 -0.82 0.023
12 BYD 65.66 15 Nov '24 225 P 60.00 0.290 0 2.75 5.50 75.00
55.00
0.249
0.310
0
1
11.80
1.80
13.60 (8.10) 6.90 -8.10 -0.85 0.021
13 BYD 65.66 19 Dec '25 624 P 75.00 0.398 0 12.10 24.20 80.00
65.00
0.392
0.384
0
0
16.30
7.90
24.20 (0.00) 5.00 -5.00 -1.00 0.020
14 BYD 65.66 21 Jun '24 78 P 60.00 0.274 1 1.00 2.00 70.00
55.00
0.228
0.302
1
0
5.60
0.50
6.10 (4.10) 5.90 -4.10 -1.44 0.019
15 BYD 65.66 19 Dec '25 624 P 75.00 0.398 0 12.10 24.20 80.00
70.00
0.392
0.387
0
0
16.30
10.20
26.50 (2.30) 2.70 -2.30 -1.17 0.018
16 BYD 65.66 19 Dec '25 624 P 75.00 0.398 0 12.10 24.20 80.00
60.00
0.392
0.389
0
2
16.30
6.20
22.50 1.70 6.70 -8.30 -0.81 0.015
17 BYD 65.66 19 Dec '25 624 P 75.00 0.398 0 12.10 24.20 80.00
55.00
0.392
0.392
0
1
16.30
4.80
21.10 3.10 8.10 -11.90 -0.68 0.012
18 BYD 65.66 17 Jan '25 288 P 70.00 0.279 0 7.50 15.00 80.00
60.00
0.248
0.298
0
0
15.20
3.50
18.70 (3.70) 6.30 -3.70 -1.70 0.011
19 BYD 65.66 17 Jan '25 288 P 65.00 0.286 1 5.10 10.20 80.00
55.00
0.248
0.315
0
0
15.20
2.25
17.45 (7.25) 7.75 -7.25 -1.07 0.009
20 BYD 65.66 17 May '24 43 P 75.00 0.248 0 7.60 15.20 80.00
70.00
0.248
0.240
0
1
15.10
5.20
20.30 (5.10) -0.10 -5.10 0.02 0.008
21 BYD 65.66 20 Sep '24 169 P 75.00 0.261 0 9.70 19.40 80.00
70.00
0.270
0.247
9
0
14.80
6.70
21.50 (2.10) 2.90 -2.10 -1.38 0.006
22 BYD 65.66 21 Jun '24 78 P 75.00 0.248 0 7.60 15.20 80.00
70.00
0.264
0.228
0
1
14.80
5.60
20.40 (5.20) -0.20 -5.20 0.04 0.005
23 BYD 65.66 15 Nov '24 225 P 60.00 0.290 0 2.75 5.50 70.00
55.00
0.265
0.310
0
1
7.30
1.80
9.10 (3.60) 6.40 -3.60 -1.78 0.004
24 BYD 65.66 20 Sep '24 169 P 60.00 0.273 0 2.05 4.10 70.00
55.00
0.247
0.296
0
0
6.70
1.20
7.90 (3.80) 6.20 -3.80 -1.63 0.004
25 BYD 65.66 17 Jan '25 288 P 60.00 0.298 0 3.30 6.60 70.00
55.00
0.279
0.315
0
0
7.80
2.25
10.05 (3.45) 6.55 -3.45 -1.90 0.003
26 BYD 65.66 17 May '24 43 P 60.00 0.292 1 0.55 1.10 70.00
55.00
0.240
0.342
1
0
5.20
0.25
5.45 (4.35) 5.65 -4.35 -1.30 0.002
27 BYD 65.66 19 Dec '25 624 P 60.00 0.389 2 5.60 11.20 65.00
55.00
0.384
0.392
0
1
7.90
4.80
12.70 (1.50) 3.50 -1.50 -2.33 0.002
28 BYD 65.66 19 Dec '25 624 P 60.00 0.389 2 5.60 11.20 70.00
55.00
0.387
0.392
0
1
10.20
4.80
15.00 (3.80) 6.20 -3.80 -1.63 -0.000
29 BYD 65.66 21 Jun '24 78 P 60.00 0.274 1 1.00 2.00 75.00
55.00
0.248
0.302
0
0
11.00
0.50
11.50 (9.50) 5.50 -9.50 -0.58 -0.002
30 BYD 65.66 21 Jun '24 78 P 60.00 0.274 1 1.00 2.00 65.00
55.00
0.249
0.302
5
0
2.70
0.50
3.20 (1.20) 3.80 -1.20 -3.17 -0.002
31 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 80.00
65.00
0.392
0.384
0
0
16.30
7.90
24.20 (5.20) 4.80 -5.20 -0.92 -0.003
32 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 70.00
60.00
0.240
0.292
1
1
5.20
0.70
5.90 (2.00) 3.00 -2.00 -1.50 -0.004
33 BYD 65.66 20 Sep '24 169 P 75.00 0.261 0 9.70 19.40 80.00
65.00
0.270
0.256
9
0
14.80
4.00
18.80 0.60 5.60 -4.40 -1.27 -0.004
34 BYD 65.66 21 Jun '24 78 P 65.00 0.249 5 2.50 5.00 70.00
60.00
0.228
0.274
1
1
5.60
1.15
6.75 (1.75) 3.25 -1.75 -1.86 -0.004
35 BYD 65.66 17 Jan '25 288 P 60.00 0.298 0 3.30 6.60 65.00
55.00
0.286
0.315
1
0
5.30
2.25
7.55 (0.95) 4.05 -0.95 -4.26 -0.004
36 BYD 65.66 17 Jan '25 288 P 65.00 0.286 1 5.10 10.20 70.00
60.00
0.279
0.298
0
0
7.80
3.50
11.30 (1.10) 3.90 -1.10 -3.55 -0.005
37 BYD 65.66 19 Dec '25 624 P 60.00 0.389 2 5.60 11.20 80.00
55.00
0.392
0.392
0
1
16.30
4.80
21.10 (9.90) 10.10 -9.90 -1.02 -0.005
38 BYD 65.66 17 Jan '25 288 P 70.00 0.279 0 7.50 15.00 80.00
55.00
0.248
0.315
0
0
15.20
2.25
17.45 (2.45) 7.55 -7.45 -1.01 -0.006
39 BYD 65.66 17 May '24 43 P 60.00 0.292 1 0.55 1.10 75.00
55.00
0.248
0.342
0
0
10.60
0.25
10.85 (9.75) 5.25 -9.75 -0.54 -0.006
40 BYD 65.66 17 May '24 43 P 60.00 0.292 1 0.55 1.10 80.00
55.00
0.248
0.342
0
0
15.10
0.25
15.35 (14.25) 5.75 -14.25 -0.40 -0.006
41 BYD 65.66 20 Sep '24 169 P 60.00 0.273 0 2.05 4.10 65.00
55.00
0.256
0.296
0
0
4.00
1.20
5.20 (1.10) 3.90 -1.10 -3.55 -0.006
42 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 70.00
60.00
0.247
0.273
0
0
6.70
2.20
8.90 (1.50) 3.50 -1.50 -2.33 -0.007
43 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 70.00
60.00
0.387
0.389
0
2
10.20
6.20
16.40 (1.80) 3.20 -1.80 -1.78 -0.007
44 BYD 65.66 19 Apr '24 15 P 70.00 0.423 0 4.30 8.60 80.00
65.00
0.615
0.238
0
221
16.70
1.00
17.70 (9.10) 0.90 -9.10 -0.10 -0.007
45 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 80.00
60.00
0.392
0.389
0
2
16.30
6.20
22.50 (3.50) 6.50 -3.50 -1.86 -0.008
46 BYD 65.66 15 Nov '24 225 P 70.00 0.265 0 7.00 14.00 75.00
60.00
0.249
0.290
0
0
11.80
2.95
14.75 (0.75) 4.25 -5.75 -0.74 -0.008
47 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 75.00
65.00
0.398
0.384
0
0
13.10
7.90
21.00 (2.00) 3.00 -2.00 -1.50 -0.009
48 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 70.00
55.00
0.387
0.392
0
1
10.20
4.80
15.00 (0.40) 4.60 -5.40 -0.85 -0.010
49 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 80.00
55.00
0.392
0.392
0
1
16.30
4.80
21.10 (2.10) 7.90 -7.10 -1.11 -0.011
50 BYD 65.66 20 Sep '24 169 P 60.00 0.273 0 2.05 4.10 75.00
55.00
0.261
0.296
0
0
10.90
1.20
12.10 (8.00) 7.00 -8.00 -0.88 -0.011
51 BYD 65.66 19 Dec '25 624 P 60.00 0.389 2 5.60 11.20 75.00
55.00
0.398
0.392
0
1
13.10
4.80
17.90 (6.70) 8.30 -6.70 -1.24 -0.012
52 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 80.00
60.00
0.392
0.389
0
2
16.30
6.20
22.50 (7.90) 7.10 -7.90 -0.90 -0.012
53 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 80.00
60.00
0.248
0.292
0
1
15.10
0.70
15.80 (11.90) 3.10 -11.90 -0.26 -0.012
54 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 75.00
60.00
0.248
0.292
0
1
10.60
0.70
11.30 (7.40) 2.60 -7.40 -0.35 -0.012
55 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 75.00
60.00
0.398
0.389
0
2
13.10
6.20
19.30 (0.30) 4.70 -5.30 -0.89 -0.014
56 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 80.00
55.00
0.392
0.392
0
1
16.30
4.80
21.10 (6.50) 8.50 -6.50 -1.31 -0.015
57 BYD 65.66 21 Jun '24 78 P 75.00 0.248 0 7.60 15.20 80.00
65.00
0.264
0.249
0
5
14.80
2.70
17.50 (2.30) 2.70 -7.30 -0.37 -0.016
58 BYD 65.66 17 May '24 43 P 75.00 0.248 0 7.60 15.20 80.00
65.00
0.248
0.264
0
18
15.10
2.10
17.20 (2.00) 3.00 -7.00 -0.43 -0.016
59 BYD 65.66 19 Dec '25 624 P 70.00 0.387 0 9.50 19.00 75.00
55.00
0.398
0.392
0
1
13.10
4.80
17.90 1.10 6.10 -8.90 -0.69 -0.017
60 BYD 65.66 21 Jun '24 78 P 60.00 0.274 1 1.00 2.00 80.00
55.00
0.264
0.302
0
0
14.80
0.50
15.30 (13.30) 6.70 -13.30 -0.50 -0.017
61 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 75.00
60.00
0.398
0.389
0
2
13.10
6.20
19.30 (4.70) 5.30 -4.70 -1.13 -0.018
62 BYD 65.66 20 Sep '24 169 P 60.00 0.273 0 2.05 4.10 80.00
55.00
0.270
0.296
9
0
14.80
1.20
16.00 (11.90) 8.10 -11.90 -0.68 -0.020
63 BYD 65.66 20 Sep '24 169 P 75.00 0.261 0 9.70 19.40 80.00
60.00
0.270
0.273
9
0
14.80
2.20
17.00 2.40 7.40 -7.60 -0.97 -0.021
64 BYD 65.66 19 Dec '25 624 P 65.00 0.384 0 7.30 14.60 75.00
55.00
0.398
0.392
0
1
13.10
4.80
17.90 (3.30) 6.70 -3.30 -2.03 -0.021
65 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 75.00
60.00
0.261
0.273
0
0
10.90
2.20
13.10 (5.70) 4.30 -5.70 -0.75 -0.021
66 BYD 65.66 17 Jan '25 288 P 65.00 0.286 1 5.10 10.20 70.00
55.00
0.279
0.315
0
0
7.80
2.25
10.05 0.15 5.15 -4.85 -1.06 -0.022
67 BYD 65.66 17 May '24 43 P 60.00 0.292 1 0.55 1.10 65.00
55.00
0.264
0.342
18
0
2.10
0.25
2.35 (1.25) 3.75 -1.25 -3.00 -0.022
68 BYD 65.66 19 Apr '24 15 P 70.00 0.423 0 4.30 8.60 75.00
55.00
0.290
0.578
0
0
11.50
0.75
12.25 (3.65) 1.35 -13.65 -0.10 -0.022
69 BYD 65.66 15 Nov '24 225 P 70.00 0.265 0 7.00 14.00 80.00
65.00
0.310
0.243
4
0
16.40
4.70
21.10 (7.10) 2.90 -7.10 -0.41 -0.023
70 BYD 65.66 20 Sep '24 169 P 70.00 0.247 0 6.30 12.60 75.00
65.00
0.261
0.256
0
0
10.90
4.00
14.90 (2.30) 2.70 -2.30 -1.17 -0.024
71 BYD 65.66 21 Jun '24 78 P 65.00 0.249 5 2.50 5.00 75.00
60.00
0.248
0.274
0
1
11.00
1.15
12.15 (7.15) 2.85 -7.15 -0.40 -0.025
72 BYD 65.66 15 Nov '24 225 P 70.00 0.265 0 7.00 14.00 75.00
55.00
0.249
0.310
0
1
11.80
1.80
13.60 0.40 5.40 -9.60 -0.56 -0.029
73 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 70.00
55.00
0.247
0.296
0
0
6.70
1.20
7.90 (0.50) 4.50 -5.50 -0.82 -0.030
74 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 80.00
60.00
0.270
0.273
9
0
14.80
2.20
17.00 (9.60) 5.40 -9.60 -0.56 -0.030
75 BYD 65.66 21 Jun '24 78 P 65.00 0.249 5 2.50 5.00 70.00
55.00
0.228
0.302
1
0
5.60
0.50
6.10 (1.10) 3.90 -6.10 -0.64 -0.032
76 BYD 65.66 17 May '24 43 P 70.00 0.240 1 4.80 9.60 80.00
65.00
0.248
0.264
0
18
15.10
2.10
17.20 (7.60) 2.40 -7.60 -0.32 -0.032
77 BYD 65.66 17 May '24 43 P 70.00 0.240 1 4.80 9.60 75.00
65.00
0.248
0.264
0
18
10.60
2.10
12.70 (3.10) 1.90 -3.10 -0.61 -0.032
78 BYD 65.66 20 Sep '24 169 P 70.00 0.247 0 6.30 12.60 80.00
65.00
0.270
0.256
9
0
14.80
4.00
18.80 (6.20) 3.80 -6.20 -0.61 -0.033
79 BYD 65.66 21 Jun '24 78 P 65.00 0.249 5 2.50 5.00 80.00
60.00
0.264
0.274
0
1
14.80
1.15
15.95 (10.95) 4.05 -10.95 -0.37 -0.040
80 BYD 65.66 15 Nov '24 225 P 60.00 0.290 0 2.75 5.50 80.00
55.00
0.310
0.310
4
1
16.40
1.80
18.20 (12.70) 7.30 -12.70 -0.57 -0.041
81 BYD 65.66 20 Sep '24 169 P 70.00 0.247 0 6.30 12.60 75.00
60.00
0.261
0.273
0
0
10.90
2.20
13.10 (0.50) 4.50 -5.50 -0.82 -0.041
82 BYD 65.66 21 Jun '24 78 P 75.00 0.248 0 7.60 15.20 80.00
60.00
0.264
0.274
0
1
14.80
1.15
15.95 (0.75) 4.25 -10.75 -0.40 -0.041
83 BYD 65.66 21 Jun '24 78 P 70.00 0.228 1 5.20 10.40 75.00
65.00
0.248
0.249
0
5
11.00
2.70
13.70 (3.30) 1.70 -3.30 -0.52 -0.042
84 BYD 65.66 20 Sep '24 169 P 75.00 0.261 0 9.70 19.40 80.00
55.00
0.270
0.296
9
0
14.80
1.20
16.00 3.40 8.40 -11.60 -0.72 -0.044
85 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 75.00
55.00
0.261
0.296
0
0
10.90
1.20
12.10 (4.70) 5.30 -4.70 -1.13 -0.044
86 BYD 65.66 17 May '24 43 P 75.00 0.248 0 7.60 15.20 80.00
60.00
0.248
0.292
0
1
15.10
0.70
15.80 (0.60) 4.40 -10.60 -0.42 -0.044
87 BYD 65.66 20 Sep '24 169 P 70.00 0.247 0 6.30 12.60 80.00
60.00
0.270
0.273
9
0
14.80
2.20
17.00 (4.40) 5.60 -4.40 -1.27 -0.049
88 BYD 65.66 15 Nov '24 225 P 65.00 0.243 0 2.80 5.60 75.00
60.00
0.249
0.290
0
0
11.80
2.95
14.75 (9.15) 0.85 -9.15 -0.09 -0.052
89 BYD 65.66 21 Jun '24 78 P 65.00 0.249 5 2.50 5.00 75.00
55.00
0.248
0.302
0
0
11.00
0.50
11.50 (6.50) 3.50 -6.50 -0.54 -0.052
90 BYD 65.66 20 Sep '24 169 P 65.00 0.256 0 3.70 7.40 80.00
55.00
0.270
0.296
9
0
14.80
1.20
16.00 (8.60) 6.40 -8.60 -0.74 -0.053
91 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 70.00
55.00
0.240
0.342
1
0
5.20
0.25
5.45 (1.55) 3.45 -6.55 -0.53 -0.054
92 BYD 65.66 15 Nov '24 225 P 75.00 0.249 0 8.60 17.20 80.00
65.00
0.310
0.243
4
0
16.40
4.70
21.10 (3.90) 1.10 -8.90 -0.12 -0.056
93 BYD 65.66 21 Jun '24 78 P 70.00 0.228 1 5.20 10.40 80.00
65.00
0.264
0.249
0
5
14.80
2.70
17.50 (7.10) 2.90 -7.10 -0.41 -0.057
94 BYD 65.66 19 Apr '24 15 P 70.00 0.423 0 4.30 8.60 80.00
60.00
0.615
0.290
0
0
16.70
0.15
16.85 (8.25) 1.75 -8.25 -0.21 -0.060
95 BYD 65.66 17 May '24 43 P 70.00 0.240 1 4.80 9.60 80.00
60.00
0.248
0.292
0
1
15.10
0.70
15.80 (6.20) 3.80 -6.20 -0.61 -0.060
96 BYD 65.66 17 May '24 43 P 70.00 0.240 1 4.80 9.60 75.00
60.00
0.248
0.292
0
1
10.60
0.70
11.30 (1.70) 3.30 -6.70 -0.49 -0.060
97 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 80.00
55.00
0.248
0.342
0
0
15.10
0.25
15.35 (11.45) 3.55 -11.45 -0.31 -0.062
98 BYD 65.66 17 May '24 43 P 65.00 0.264 18 1.95 3.90 75.00
55.00
0.248
0.342
0
0
10.60
0.25
10.85 (6.95) 3.05 -6.95 -0.44 -0.062
99 BYD 65.66 20 Sep '24 169 P 70.00 0.247 0 6.30 12.60 75.00
55.00
0.261
0.296
0
0
10.90
1.20
12.10 0.50 5.50 -9.50 -0.58 -0.064
100 BYD 65.66 21 Jun '24 78 P 70.00 0.228 1 5.20 10.40 75.00
60.00
0.248
0.274
0
1
11.00
1.15
12.15 (1.75) 3.25 -6.75 -0.48 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.