Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CAH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CAH 110.12 3 May '24 29 P 109.00 0.280 0 2.60 5.20 111.00
108.00
0.242
0.273
0
0
4.10
2.75
6.85 (1.65) 0.35 -1.65 -0.21 0.045
2 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 113.00
108.00
0.210
0.204
0
0
4.40
2.00
6.40 (2.20) 0.80 -2.20 -0.36 0.045
3 CAH 110.12 26 Apr '24 22 P 109.00 0.229 0 1.65 3.30 113.00
108.00
0.210
0.204
0
0
4.40
2.00
6.40 (3.10) 0.90 -3.10 -0.29 0.044
4 CAH 110.12 26 Apr '24 22 P 112.00 0.226 0 3.20 6.40 113.00
108.00
0.210
0.204
0
0
4.40
2.00
6.40 (0.00) 1.00 -3.00 -0.33 0.039
5 CAH 110.12 3 May '24 29 P 112.00 0.268 0 4.00 8.00 113.00
111.00
0.258
0.242
0
0
5.30
4.10
9.40 (1.40) -0.40 -1.40 0.29 0.037
6 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 111.00
108.00
0.219
0.204
0
0
3.20
2.00
5.20 (1.00) -0.00 -2.00  0 0.036
7 CAH 110.12 26 Apr '24 22 P 109.00 0.229 0 1.65 3.30 111.00
108.00
0.219
0.204
0
0
3.20
2.00
5.20 (1.90) 0.10 -1.90 -0.05 0.035
8 CAH 110.12 3 May '24 29 P 109.00 0.280 0 2.60 5.20 110.00
108.00
0.257
0.273
0
0
3.70
2.75
6.45 (1.25) -0.25 -1.25 0.20 0.030
9 CAH 110.12 3 May '24 29 P 109.00 0.280 0 2.60 5.20 113.00
108.00
0.258
0.273
0
0
5.30
2.75
8.05 (2.85) 1.15 -2.85 -0.40 0.029
10 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 112.00
108.00
0.226
0.204
0
0
3.80
2.00
5.80 (1.60) 0.40 -1.60 -0.25 0.029
11 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 113.00
108.00
0.208
0.222
13
2
3.90
1.25
5.15 (1.35) 1.65 -1.35 -1.22 0.028
12 CAH 110.12 26 Apr '24 22 P 109.00 0.229 0 1.65 3.30 112.00
108.00
0.226
0.204
0
0
3.80
2.00
5.80 (2.50) 0.50 -2.50 -0.20 0.028
13 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 113.00
109.00
0.208
0.225
13
0
3.90
1.65
5.55 (1.75) 1.25 -1.75 -0.71 0.026
14 CAH 110.12 26 Apr '24 22 P 109.00 0.229 0 1.65 3.30 110.00
108.00
0.229
0.204
0
0
2.65
2.00
4.65 (1.35) -0.35 -1.35 0.26 0.025
15 CAH 110.12 26 Apr '24 22 P 111.00 0.219 0 2.45 4.90 113.00
108.00
0.210
0.204
0
0
4.40
2.00
6.40 (1.50) 0.50 -2.50 -0.20 0.024
16 CAH 110.12 26 Apr '24 22 P 112.00 0.226 0 3.20 6.40 113.00
111.00
0.210
0.219
0
0
4.40
3.20
7.60 (1.20) -0.20 -1.20 0.17 0.023
17 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 112.00
108.00
0.214
0.222
0
2
3.20
1.25
4.45 (0.65) 1.35 -0.65 -2.08 0.022
18 CAH 110.12 3 May '24 29 P 112.00 0.268 0 4.00 8.00 113.00
110.00
0.258
0.257
0
0
5.30
3.70
9.00 (1.00) -0.00 -2.00  0 0.022
19 CAH 110.12 24 May '24 50 P 111.00 0.252 0 4.10 8.20 113.00
110.00
0.238
0.244
0
0
6.10
4.40
10.50 (2.30) -0.30 -2.30 0.13 0.021
20 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 111.00
108.00
0.216
0.222
0
2
2.60
1.25
3.85 (0.05) 0.95 -1.05 -0.90 0.020
21 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 113.00
109.00
0.210
0.229
0
0
4.40
2.20
6.60 (2.40) 0.60 -2.40 -0.25 0.020
22 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 112.00
109.00
0.214
0.225
0
0
3.20
1.65
4.85 (1.05) 0.95 -1.05 -0.90 0.020
23 CAH 110.12 19 Apr '24 15 P 109.00 0.225 0 1.30 2.60 113.00
108.00
0.208
0.222
13
2
3.90
1.25
5.15 (2.55) 1.45 -2.55 -0.57 0.019
24 CAH 110.12 3 May '24 29 P 109.00 0.280 0 2.60 5.20 112.00
108.00
0.268
0.273
0
0
4.70
2.75
7.45 (2.25) 0.75 -2.25 -0.33 0.019
25 CAH 110.12 19 Apr '24 15 P 110.00 0.229 0 1.90 3.80 111.00
109.00
0.216
0.225
0
0
2.60
1.65
4.25 (0.45) 0.55 -0.45 -1.22 0.017
26 CAH 110.12 10 May '24 36 P 110.00 0.255 0 2.95 5.90 112.00
109.00
0.245
0.248
0
13
4.90
3.40
8.30 (2.40) -0.40 -2.40 0.17 0.016
27 CAH 110.12 26 Apr '24 22 P 112.00 0.226 0 3.20 6.40 113.00
109.00
0.210
0.229
0
0
4.40
2.20
6.60 (0.20) 0.80 -2.20 -0.36 0.014
28 CAH 110.12 26 Apr '24 22 P 112.00 0.226 0 3.20 6.40 113.00
110.00
0.210
0.229
0
0
4.40
2.65
7.05 (0.65) 0.35 -1.65 -0.21 0.013
29 CAH 110.12 24 May '24 50 P 112.00 0.247 0 4.60 9.20 113.00
110.00
0.238
0.244
0
0
6.10
4.40
10.50 (1.30) -0.30 -2.30 0.13 0.013
30 CAH 110.12 19 Apr '24 15 P 109.00 0.225 0 1.30 2.60 112.00
108.00
0.214
0.222
0
2
3.20
1.25
4.45 (1.85) 1.15 -1.85 -0.62 0.013
31 CAH 110.12 24 May '24 50 P 111.00 0.252 0 4.10 8.20 112.00
110.00
0.247
0.244
0
0
5.40
4.40
9.80 (1.60) -0.60 -1.60 0.38 0.012
32 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 111.00
109.00
0.219
0.229
0
0
3.20
2.20
5.40 (1.20) -0.20 -1.20 0.17 0.011
33 CAH 110.12 19 Apr '24 15 P 109.00 0.225 0 1.30 2.60 111.00
108.00
0.216
0.222
0
2
2.60
1.25
3.85 (1.25) 0.75 -1.25 -0.60 0.011
34 CAH 110.12 10 May '24 36 P 110.00 0.255 0 2.95 5.90 111.00
109.00
0.251
0.248
0
13
4.40
3.40
7.80 (1.90) -0.90 -1.90 0.47 0.011
35 CAH 110.12 10 May '24 36 P 110.00 0.255 0 2.95 5.90 113.00
109.00
0.251
0.248
0
13
5.50
3.40
8.90 (3.00)  0 -3.00  0 0.010
36 CAH 110.12 24 May '24 50 P 111.00 0.252 0 4.10 8.20 113.00
109.00
0.238
0.256
0
0
6.10
3.90
10.00 (1.80) 0.20 -1.80 -0.11 0.010
37 CAH 110.12 26 Apr '24 22 P 111.00 0.219 0 2.45 4.90 112.00
108.00
0.226
0.204
0
0
3.80
2.00
5.80 (0.90) 0.10 -2.90 -0.03 0.008
38 CAH 110.12 10 May '24 36 P 111.00 0.251 0 3.40 6.80 112.00
109.00
0.245
0.248
0
13
4.90
3.40
8.30 (1.50) -0.50 -2.50 0.20 0.008
39 CAH 110.12 12 Apr '24 8 P 109.00 0.223 10 0.85 1.70 112.00
108.00
0.216
0.223
1
0
2.70
0.80
3.50 (1.80) 1.20 -1.80 -0.67 0.006
40 CAH 110.12 3 May '24 29 P 112.00 0.268 0 4.00 8.00 113.00
108.00
0.258
0.273
0
0
5.30
2.75
8.05 (0.05) 0.95 -3.05 -0.31 0.006
41 CAH 110.12 24 May '24 50 P 112.00 0.247 0 4.60 9.20 113.00
111.00
0.238
0.252
0
0
6.10
4.90
11.00 (1.80) -0.80 -1.80 0.44 0.006
42 CAH 110.12 12 Apr '24 8 P 109.00 0.223 10 0.85 1.70 110.00
108.00
0.217
0.223
2
0
1.45
0.80
2.25 (0.55) 0.45 -0.55 -0.82 0.005
43 CAH 110.12 12 Apr '24 8 P 109.00 0.223 10 0.85 1.70 111.00
108.00
0.217
0.223
8
0
2.00
0.80
2.80 (1.10) 0.90 -1.10 -0.82 0.005
44 CAH 110.12 19 Apr '24 15 P 112.00 0.214 0 2.80 5.60 113.00
111.00
0.208
0.216
13
0
3.90
2.60
6.50 (0.90) 0.10 -0.90 -0.11 0.004
45 CAH 110.12 26 Apr '24 22 P 110.00 0.229 0 2.10 4.20 112.00
109.00
0.226
0.229
0
0
3.80
2.20
6.00 (1.80) 0.20 -1.80 -0.11 0.003
46 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 113.00
108.00
0.208
0.222
13
2
3.90
1.25
5.15 (0.75) 1.25 -1.75 -0.71 0.003
47 CAH 110.12 10 May '24 36 P 111.00 0.251 0 3.40 6.80 113.00
109.00
0.251
0.248
0
13
5.50
3.40
8.90 (2.10) -0.10 -2.10 0.05 0.002
48 CAH 110.12 10 May '24 36 P 111.00 0.251 0 3.40 6.80 112.00
110.00
0.245
0.255
0
0
4.90
3.90
8.80 (2.00) -1.00 -2.00 0.50 0.002
49 CAH 110.12 24 May '24 50 P 112.00 0.247 0 4.60 9.20 113.00
109.00
0.238
0.256
0
0
6.10
3.90
10.00 (0.80) 0.20 -2.80 -0.07 0.001
50 CAH 110.12 12 Apr '24 8 P 111.00 0.217 8 1.75 3.50 112.00
110.00
0.216
0.217
1
2
2.70
1.45
4.15 (0.65) 0.35 -0.65 -0.54 0.001
51 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 113.00
109.00
0.208
0.225
13
0
3.90
1.65
5.55 (1.15) 0.85 -1.15 -0.74 0.000
52 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 113.00
109.00
0.201
0.201
1
0
4.30
0.75
5.05 (4.55) -1.55 -4.55 0.34  0
53 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 112.00
108.00
0.201
0.201
6
0
2.15
1.65
3.80 (3.30) -1.30 -3.30 0.39  0
54 CAH 110.12 5 Apr '24 1 P 109.00 0.201 0 0.10 0.20 113.00
108.00
0.201
0.201
1
0
4.30
1.65
5.95 (5.75) -1.75 -5.75 0.30  0
55 CAH 110.12 5 Apr '24 1 P 112.00 0.201 6 1.75 3.50 113.00
111.00
0.201
0.201
1
6
4.30
1.30
5.60 (2.10) -1.10 -2.10 0.52  0
56 CAH 110.12 5 Apr '24 1 P 109.00 0.201 0 0.10 0.20 110.00
108.00
0.201
0.201
6
0
0.90
1.65
2.55 (2.35) -1.35 -2.35 0.57  0
57 CAH 110.12 5 Apr '24 1 P 112.00 0.201 6 1.75 3.50 113.00
108.00
0.201
0.201
1
0
4.30
1.65
5.95 (2.45) -1.45 -5.45 0.27  0
58 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 113.00
108.00
0.201
0.201
1
0
4.30
1.65
5.95 (4.15) -2.15 -5.15 0.42  0
59 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 112.00
108.00
0.201
0.201
6
0
2.15
1.65
3.80 (2.00) -1.00 -4.00 0.25  0
60 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 112.00
109.00
0.201
0.201
6
0
2.15
0.75
2.90 (2.40) -0.40 -2.40 0.17  0
61 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 111.00
108.00
0.201
0.201
6
0
1.30
1.65
2.95 (2.45) -1.45 -3.45 0.42  0
62 CAH 110.12 5 Apr '24 1 P 109.00 0.201 0 0.10 0.20 111.00
108.00
0.201
0.201
6
0
1.30
1.65
2.95 (2.75) -0.75 -2.75 0.27  0
63 CAH 110.12 5 Apr '24 1 P 112.00 0.201 6 1.75 3.50 113.00
109.00
0.201
0.201
1
0
4.30
0.75
5.05 (1.55) -0.55 -3.55 0.15  0
64 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 113.00
109.00
0.201
0.201
1
0
4.30
0.75
5.05 (3.25) -1.25 -3.25 0.38  0
65 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 112.00
109.00
0.201
0.201
6
0
2.15
0.75
2.90 (1.10) -0.10 -2.10 0.05  0
66 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 113.00
108.00
0.201
0.201
1
0
4.30
1.65
5.95 (5.45) -2.45 -5.45 0.45  0
67 CAH 110.12 5 Apr '24 1 P 110.00 0.201 6 0.25 0.50 111.00
109.00
0.201
0.201
6
0
1.30
0.75
2.05 (1.55) -0.55 -1.55 0.35  0
68 CAH 110.12 5 Apr '24 1 P 109.00 0.201 0 0.10 0.20 112.00
108.00
0.201
0.201
6
0
2.15
1.65
3.80 (3.60) -0.60 -3.60 0.17  0
69 CAH 110.12 5 Apr '24 1 P 112.00 0.201 6 1.75 3.50 113.00
110.00
0.201
0.201
1
6
4.30
0.90
5.20 (1.70) -0.70 -2.70 0.26  0
70 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 113.00
110.00
0.201
0.201
1
6
4.30
0.90
5.20 (3.40) -1.40 -3.40 0.41  0
71 CAH 110.12 5 Apr '24 1 P 111.00 0.201 6 0.90 1.80 112.00
110.00
0.201
0.201
6
6
2.15
0.90
3.05 (1.25) -0.25 -1.25 0.20  0
72 CAH 110.12 24 May '24 50 P 111.00 0.252 0 4.10 8.20 112.00
109.00
0.247
0.256
0
0
5.40
3.90
9.30 (1.10) -0.10 -2.10 0.05 -0.000
73 CAH 110.12 26 Apr '24 22 P 111.00 0.219 0 2.45 4.90 113.00
109.00
0.210
0.229
0
0
4.40
2.20
6.60 (1.70) 0.30 -1.70 -0.18 -0.001
74 CAH 110.12 26 Apr '24 22 P 111.00 0.219 0 2.45 4.90 113.00
110.00
0.210
0.229
0
0
4.40
2.65
7.05 (2.15) -0.15 -2.15 0.07 -0.001
75 CAH 110.12 3 May '24 29 P 110.00 0.257 0 3.00 6.00 111.00
108.00
0.242
0.273
0
0
4.10
2.75
6.85 (0.85) 0.15 -1.85 -0.08 -0.001
76 CAH 110.12 3 May '24 29 P 112.00 0.268 0 4.00 8.00 113.00
109.00
0.258
0.280
0
0
5.30
3.20
8.50 (0.50) 0.50 -2.50 -0.20 -0.001
77 CAH 110.12 19 Apr '24 15 P 112.00 0.214 0 2.80 5.60 113.00
108.00
0.208
0.222
13
2
3.90
1.25
5.15 0.45 1.45 -2.55 -0.57 -0.002
78 CAH 110.12 19 Apr '24 15 P 109.00 0.225 0 1.30 2.60 110.00
108.00
0.229
0.222
0
2
2.05
1.25
3.30 (0.70) 0.30 -0.70 -0.43 -0.002
79 CAH 110.12 24 May '24 50 P 109.00 0.256 0 3.20 6.40 113.00
108.00
0.238
0.277
0
0
6.10
4.10
10.20 (3.80) 0.20 -3.80 -0.05 -0.003
80 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 112.00
108.00
0.214
0.222
0
2
3.20
1.25
4.45 (0.05) 0.95 -2.05 -0.46 -0.003
81 CAH 110.12 10 May '24 36 P 111.00 0.251 0 3.40 6.80 113.00
110.00
0.251
0.255
0
0
5.50
3.90
9.40 (2.60) -0.60 -2.60 0.23 -0.004
82 CAH 110.12 19 Apr '24 15 P 112.00 0.214 0 2.80 5.60 113.00
109.00
0.208
0.225
13
0
3.90
1.65
5.55 0.05 1.05 -1.95 -0.54 -0.004
83 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 113.00
110.00
0.208
0.229
13
0
3.90
2.05
5.95 (1.55) 0.45 -1.55 -0.29 -0.004
84 CAH 110.12 12 Apr '24 8 P 111.00 0.217 8 1.75 3.50 112.00
109.00
0.216
0.223
1
10
2.70
1.05
3.75 (0.25) 0.75 -1.25 -0.60 -0.005
85 CAH 110.12 12 Apr '24 8 P 110.00 0.217 2 1.25 2.50 112.00
109.00
0.216
0.223
1
10
2.70
1.05
3.75 (1.25) 0.75 -1.25 -0.60 -0.005
86 CAH 110.12 12 Apr '24 8 P 111.00 0.217 8 1.75 3.50 112.00
108.00
0.216
0.223
1
0
2.70
0.80
3.50 (0.00) 1.00 -2.00 -0.50 -0.005
87 CAH 110.12 24 May '24 50 P 110.00 0.244 0 3.30 6.60 113.00
109.00
0.238
0.256
0
0
6.10
3.90
10.00 (3.40) -0.40 -3.40 0.12 -0.005
88 CAH 110.12 12 Apr '24 8 P 110.00 0.217 2 1.25 2.50 112.00
108.00
0.216
0.223
1
0
2.70
0.80
3.50 (1.00) 1.00 -1.00 -1.00 -0.006
89 CAH 110.12 12 Apr '24 8 P 109.00 0.223 10 0.85 1.70 113.00
108.00
0.228
0.223
1
0
3.50
0.80
4.30 (2.60) 1.40 -2.60 -0.54 -0.006
90 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 112.00
109.00
0.214
0.225
0
0
3.20
1.65
4.85 (0.45) 0.55 -1.45 -0.38 -0.006
91 CAH 110.12 12 Apr '24 8 P 110.00 0.217 2 1.25 2.50 111.00
109.00
0.217
0.223
8
10
2.00
1.05
3.05 (0.55) 0.45 -0.55 -0.82 -0.006
92 CAH 110.12 12 Apr '24 8 P 110.00 0.217 2 1.25 2.50 111.00
108.00
0.217
0.223
8
0
2.00
0.80
2.80 (0.30) 0.70 -1.30 -0.54 -0.007
93 CAH 110.12 3 May '24 29 P 110.00 0.257 0 3.00 6.00 111.00
109.00
0.242
0.280
0
0
4.10
3.20
7.30 (1.30) -0.30 -1.30 0.23 -0.008
94 CAH 110.12 10 May '24 36 P 112.00 0.245 0 3.90 7.80 113.00
109.00
0.251
0.248
0
13
5.50
3.40
8.90 (1.10) -0.10 -3.10 0.03 -0.009
95 CAH 110.12 24 May '24 50 P 109.00 0.256 0 3.20 6.40 110.00
108.00
0.244
0.277
0
0
4.40
4.10
8.50 (2.10) -1.10 -2.10 0.52 -0.009
96 CAH 110.12 19 Apr '24 15 P 112.00 0.214 0 2.80 5.60 113.00
110.00
0.208
0.229
13
0
3.90
2.05
5.95 (0.35) 0.65 -1.35 -0.48 -0.009
97 CAH 110.12 19 Apr '24 15 P 111.00 0.216 0 2.20 4.40 112.00
110.00
0.214
0.229
0
0
3.20
2.05
5.25 (0.85) 0.15 -0.85 -0.18 -0.011
98 CAH 110.12 12 Apr '24 8 P 111.00 0.217 8 1.75 3.50 113.00
110.00
0.228
0.217
1
2
3.50
1.45
4.95 (1.45) 0.55 -1.45 -0.38 -0.011
99 CAH 110.12 24 May '24 50 P 111.00 0.252 0 4.10 8.20 113.00
108.00
0.238
0.277
0
0
6.10
4.10
10.20 (2.00)  0 -3.00  0 -0.011
100 CAH 110.12 10 May '24 36 P 112.00 0.245 0 3.90 7.80 113.00
111.00
0.251
0.251
0
0
5.50
4.40
9.90 (2.10) -1.10 -2.10 0.52 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.