Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CIFR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CIFR 3.83 24 May '24 42 P 3.50 1.378 1 0.45 0.90 5.00
3.00
0.873
1.330
0
3
1.60
0.35
1.95 (1.05) 0.45 -1.05 -0.43 0.553
2 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 5.00
3.00
0.873
1.330
0
3
1.60
0.35
1.95 (0.45) 0.55 -0.45 -1.22 0.506
3 CIFR 3.83 3 May '24 21 P 4.50 1.313 0 0.85 1.70 5.00
4.00
1.029
1.117
7
1
1.65
0.65
2.30 (0.60) -0.10 -0.60 0.17 0.481
4 CIFR 3.83 24 May '24 42 P 3.50 1.378 1 0.45 0.90 5.00
2.50
0.873
1.416
0
0
1.60
0.20
1.80 (0.90) 0.60 -0.90 -0.67 0.468
5 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 5.00
3.50
0.873
1.378
0
1
1.60
0.60
2.20 (0.70) 0.30 -0.70 -0.43 0.458
6 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 5.00
2.50
0.873
1.416
0
0
1.60
0.20
1.80 (0.30) 0.70 -0.80 -0.87 0.421
7 CIFR 3.83 24 May '24 42 P 3.00 1.330 3 0.25 0.50 5.00
2.50
0.873
1.416
0
0
1.60
0.20
1.80 (1.30) 0.70 -1.30 -0.54 0.372
8 CIFR 3.83 24 May '24 42 P 4.50 1.281 5 1.05 2.10 5.00
3.00
0.873
1.330
0
3
1.60
0.35
1.95 0.15 0.65 -0.85 -0.76 0.360
9 CIFR 3.83 31 May '24 49 P 3.50 1.326 2 0.20 0.40 4.50
3.00
0.959
1.339
0
0
1.25
0.40
1.65 (1.25) -0.25 -1.25 0.20 0.353
10 CIFR 3.83 24 May '24 42 P 4.50 1.281 5 1.05 2.10 5.00
4.00
0.873
1.355
0
0
1.60
0.85
2.45 (0.35) 0.15 -0.35 -0.43 0.336
11 CIFR 3.83 3 May '24 21 P 3.00 1.381 16 0.10 0.20 5.00
2.50
1.029
1.398
7
0
1.65
0.65
2.30 (2.10) -0.10 -2.10 0.05 0.334
12 CIFR 3.83 31 May '24 49 P 4.00 1.300 0 0.40 0.80 4.50
3.50
0.959
1.326
0
2
1.25
0.65
1.90 (1.10) -0.60 -1.10 0.55 0.316
13 CIFR 3.83 24 May '24 42 P 4.50 1.281 5 1.05 2.10 5.00
3.50
0.873
1.378
0
1
1.60
0.60
2.20 (0.10) 0.40 -0.60 -0.67 0.312
14 CIFR 3.83 31 May '24 49 P 4.00 1.300 0 0.40 0.80 4.50
3.00
0.959
1.339
0
0
1.25
0.40
1.65 (0.85) -0.35 -1.35 0.26 0.303
15 CIFR 3.83 19 Apr '24 7 P 4.00 1.412 171 0.35 0.70 4.50
3.50
1.304
1.236
59
99
0.80
0.15
0.95 (0.25) 0.25 -0.25 -1.00 0.283
16 CIFR 3.83 24 May '24 42 P 4.50 1.281 5 1.05 2.10 5.00
2.50
0.873
1.416
0
0
1.60
0.20
1.80 0.30 0.80 -1.20 -0.67 0.275
17 CIFR 3.83 19 Apr '24 7 P 4.00 1.412 171 0.35 0.70 5.00
3.50
1.318
1.236
20
99
1.25
0.15
1.40 (0.70) 0.30 -0.70 -0.43 0.269
18 CIFR 3.83 3 May '24 21 P 4.50 1.313 0 0.85 1.70 5.00
3.50
1.029
1.333
7
78
1.65
0.35
2.00 (0.30) 0.20 -0.80 -0.25 0.265
19 CIFR 3.83 3 May '24 21 P 3.50 1.333 78 0.25 0.50 5.00
3.00
1.029
1.381
7
16
1.65
0.20
1.85 (1.35) 0.15 -1.35 -0.11 0.256
20 CIFR 3.83 3 May '24 21 P 3.00 1.381 16 0.10 0.20 4.00
2.50
1.117
1.398
1
0
0.65
0.65
1.30 (1.10) -0.10 -1.10 0.09 0.245
21 CIFR 3.83 3 May '24 21 P 3.50 1.333 78 0.25 0.50 5.00
2.50
1.029
1.398
7
0
1.65
0.65
2.30 (1.80) -0.30 -1.80 0.17 0.238
22 CIFR 3.83 3 May '24 21 P 4.50 1.313 0 0.85 1.70 5.00
3.00
1.029
1.381
7
16
1.65
0.20
1.85 (0.15) 0.35 -1.15 -0.30 0.218
23 CIFR 3.83 16 Jan '26 644 P 4.50 1.749 0 2.55 5.10 5.00
3.50
1.822
1.468
0
0
3.70
2.05
5.75 (0.65) -0.15 -1.15 0.13 0.208
24 CIFR 3.83 3 May '24 21 P 4.50 1.313 0 0.85 1.70 5.00
2.50
1.029
1.398
7
0
1.65
0.65
2.30 (0.60) -0.10 -2.10 0.05 0.200
25 CIFR 3.83 16 Jan '26 644 P 3.00 1.625 0 1.50 3.00 3.50
2.50
1.468
1.582
0
0
2.05
1.65
3.70 (0.70) -0.20 -0.70 0.29 0.199
26 CIFR 3.83 16 Jan '26 644 P 4.50 1.749 0 2.55 5.10 5.00
4.00
1.822
1.491
0
0
3.70
2.60
6.30 (1.20) -0.70 -1.20 0.58 0.186
27 CIFR 3.83 16 Jan '26 644 P 3.00 1.625 0 1.50 3.00 4.00
2.50
1.491
1.582
0
0
2.60
1.65
4.25 (1.25) -0.25 -1.25 0.20 0.177
28 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 4.50
3.50
1.299
1.277
13
1
1.40
0.75
2.15 (0.25) 0.25 -0.25 -1.00 0.172
29 CIFR 3.83 31 May '24 49 P 3.00 1.339 0 0.25 0.50 4.50
2.50
0.959
1.551
0
0
1.25
0.45
1.70 (1.20) 0.30 -1.20 -0.25 0.168
30 CIFR 3.83 3 May '24 21 P 3.50 1.333 78 0.25 0.50 4.00
3.00
1.117
1.381
1
16
0.65
0.20
0.85 (0.35) 0.15 -0.35 -0.43 0.167
31 CIFR 3.83 21 Jun '24 70 P 3.00 1.366 13 0.40 0.80 3.50
2.50
1.277
1.300
1
0
0.75
0.25
1.00 (0.20) 0.30 -0.20 -1.50 0.155
32 CIFR 3.83 19 Apr '24 7 P 4.00 1.412 171 0.35 0.70 4.50
3.00
1.304
1.365
59
2
0.80
0.05
0.85 (0.15) 0.35 -0.65 -0.54 0.154
33 CIFR 3.83 3 May '24 21 P 3.50 1.333 78 0.25 0.50 4.00
2.50
1.117
1.398
1
0
0.65
0.65
1.30 (0.80) -0.30 -1.30 0.23 0.150
34 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 4.50
2.50
1.299
1.300
13
0
1.40
0.25
1.65 0.25 0.75 -0.75 -1.00 0.149
35 CIFR 3.83 24 May '24 42 P 3.50 1.378 1 0.45 0.90 4.50
3.00
1.281
1.330
5
3
1.20
0.35
1.55 (0.65) 0.35 -0.65 -0.54 0.145
36 CIFR 3.83 31 May '24 49 P 3.50 1.326 2 0.20 0.40 4.50
2.50
0.959
1.551
0
0
1.25
0.45
1.70 (1.30) -0.30 -1.30 0.23 0.142
37 CIFR 3.83 19 Apr '24 7 P 4.00 1.412 171 0.35 0.70 5.00
3.00
1.318
1.365
20
2
1.25
0.05
1.30 (0.60) 0.40 -0.60 -0.67 0.140
38 CIFR 3.83 21 Jun '24 70 P 3.00 1.366 13 0.40 0.80 4.50
2.50
1.299
1.300
13
0
1.40
0.25
1.65 (0.85) 0.65 -0.85 -0.76 0.133
39 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 5.00
3.50
1.342
1.277
0
1
1.75
0.75
2.50 (0.60) 0.40 -0.60 -0.67 0.129
40 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 5.00
2.50
1.342
1.300
0
0
1.75
0.25
2.00 (0.10) 0.90 -0.60 -1.50 0.106
41 CIFR 3.83 10 May '24 28 P 4.00 1.300 1 0.40 0.80 4.50
3.50
1.201
1.298
0
0
1.10
0.45
1.55 (0.75) -0.25 -0.75 0.33 0.101
42 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 4.50
3.00
1.281
1.330
5
3
1.20
0.35
1.55 (0.05) 0.45 -0.55 -0.82 0.098
43 CIFR 3.83 16 Jan '26 644 P 4.50 1.749 0 2.55 5.10 5.00
2.50
1.822
1.582
0
0
3.70
1.65
5.35 (0.25) 0.25 -1.75 -0.14 0.095
44 CIFR 3.83 31 May '24 49 P 4.00 1.300 0 0.40 0.80 4.50
2.50
0.959
1.551
0
0
1.25
0.45
1.70 (0.90) -0.40 -1.90 0.21 0.091
45 CIFR 3.83 21 Jun '24 70 P 3.00 1.366 13 0.40 0.80 5.00
2.50
1.342
1.300
0
0
1.75
0.25
2.00 (1.20) 0.80 -1.20 -0.67 0.090
46 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 4.50
3.00
1.299
1.366
13
13
1.40
0.50
1.90 (0.00) 0.50 -0.50 -1.00 0.083
47 CIFR 3.83 24 May '24 42 P 3.50 1.378 1 0.45 0.90 4.00
3.00
1.355
1.330
0
3
0.85
0.35
1.20 (0.30) 0.20 -0.30 -0.67 0.071
48 CIFR 3.83 24 May '24 42 P 3.50 1.378 1 0.45 0.90 4.50
2.50
1.281
1.416
5
0
1.20
0.20
1.40 (0.50) 0.50 -0.50 -1.00 0.059
49 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 5.00
3.00
1.312
1.297
0
0
2.15
0.80
2.95 (0.25) 0.75 -0.25 -3.00 0.059
50 CIFR 3.83 21 Jun '24 70 P 3.00 1.366 13 0.40 0.80 4.00
2.50
1.374
1.300
51
0
1.05
0.25
1.30 (0.50) 0.50 -0.50 -1.00 0.058
51 CIFR 3.83 20 Sep '24 161 P 4.50 1.334 537 1.70 3.40 5.00
3.00
1.312
1.297
0
0
2.15
0.80
2.95 0.45 0.95 -0.55 -1.73 0.057
52 CIFR 3.83 19 Apr '24 7 P 4.50 1.304 59 0.70 1.40 5.00
3.50
1.318
1.236
20
99
1.25
0.15
1.40 (0.00) 0.50 -0.50 -1.00 0.054
53 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 5.00
2.50
1.312
1.304
0
0
2.15
0.55
2.70 (0.00) 1.00 -0.50 -2.00 0.052
54 CIFR 3.83 16 Jan '26 644 P 4.50 1.749 0 2.55 5.10 5.00
3.00
1.822
1.625
0
0
3.70
1.85
5.55 (0.45) 0.05 -1.45 -0.03 0.052
55 CIFR 3.83 20 Sep '24 161 P 4.50 1.334 537 1.70 3.40 5.00
2.50
1.312
1.304
0
0
2.15
0.55
2.70 0.70 1.20 -0.80 -1.50 0.051
56 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 5.00
3.50
1.312
1.306
0
1
2.15
1.10
3.25 (0.55) 0.45 -0.55 -0.82 0.050
57 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 4.50
3.50
1.281
1.378
5
1
1.20
0.60
1.80 (0.30) 0.20 -0.30 -0.67 0.050
58 CIFR 3.83 3 May '24 21 P 3.00 1.381 16 0.10 0.20 4.50
2.50
1.313
1.398
0
0
1.00
0.65
1.65 (1.45) 0.05 -1.45 -0.03 0.049
59 CIFR 3.83 20 Sep '24 161 P 4.50 1.334 537 1.70 3.40 5.00
3.50
1.312
1.306
0
1
2.15
1.10
3.25 0.15 0.65 -0.35 -1.86 0.048
60 CIFR 3.83 17 May '24 35 P 4.50 1.402 2 1.05 2.10 5.00
4.00
1.446
1.312
0
1,004
1.55
0.80
2.35 (0.25) 0.25 -0.25 -1.00 0.046
61 CIFR 3.83 21 Jun '24 70 P 4.00 1.374 51 0.95 1.90 5.00
3.00
1.342
1.366
0
13
1.75
0.50
2.25 (0.35) 0.65 -0.35 -1.86 0.040
62 CIFR 3.83 17 May '24 35 P 3.00 1.399 48 0.25 0.50 4.00
2.50
1.312
1.448
1,004
12
0.80
0.15
0.95 (0.45) 0.55 -0.45 -1.22 0.038
63 CIFR 3.83 10 May '24 28 P 3.00 1.368 13 0.15 0.30 4.50
2.50
1.201
1.497
0
0
1.10
0.15
1.25 (0.95) 0.55 -0.95 -0.58 0.038
64 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 4.50
3.00
1.334
1.297
537
0
1.80
0.80
2.60 0.10 0.60 -0.40 -1.50 0.038
65 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 4.50
2.50
1.334
1.304
537
0
1.80
0.55
2.35 0.35 0.85 -0.65 -1.31 0.031
66 CIFR 3.83 10 May '24 28 P 4.00 1.300 1 0.40 0.80 4.50
3.00
1.201
1.368
0
13
1.10
0.25
1.35 (0.55) -0.05 -1.05 0.05 0.031
67 CIFR 3.83 3 May '24 21 P 3.00 1.381 16 0.10 0.20 3.50
2.50
1.333
1.398
78
0
0.35
0.65
1.00 (0.80) -0.30 -0.80 0.37 0.030
68 CIFR 3.83 20 Sep '24 161 P 4.00 1.334 0 1.35 2.70 4.50
3.50
1.334
1.306
537
1
1.80
1.10
2.90 (0.20) 0.30 -0.20 -1.50 0.029
69 CIFR 3.83 10 May '24 28 P 3.50 1.298 0 0.30 0.60 4.50
3.00
1.201
1.368
0
13
1.10
0.25
1.35 (0.75) 0.25 -0.75 -0.33 0.026
70 CIFR 3.83 17 Jan '25 280 P 3.00 1.322 0 1.00 2.00 4.50
2.50
1.307
1.314
0
0
2.10
0.80
2.90 (0.90) 0.60 -0.90 -0.67 0.024
71 CIFR 3.83 17 May '24 35 P 4.50 1.402 2 1.05 2.10 5.00
3.50
1.446
1.335
0
326
1.55
0.50
2.05 0.05 0.55 -0.45 -1.22 0.023
72 CIFR 3.83 20 Sep '24 161 P 4.50 1.334 537 1.70 3.40 5.00
4.00
1.312
1.334
0
0
2.15
1.45
3.60 (0.20) 0.30 -0.20 -1.50 0.021
73 CIFR 3.83 17 Jan '25 280 P 3.00 1.322 0 1.00 2.00 4.00
2.50
1.313
1.314
0
0
1.75
0.80
2.55 (0.55) 0.45 -0.55 -0.82 0.017
74 CIFR 3.83 17 Jan '25 280 P 3.00 1.322 0 1.00 2.00 3.50
2.50
1.313
1.314
3
0
1.40
0.80
2.20 (0.20) 0.30 -0.20 -1.50 0.017
75 CIFR 3.83 26 Apr '24 14 P 3.50 1.373 768 0.20 0.40 4.00
3.00
1.301
1.428
23
6
0.55
0.15
0.70 (0.30) 0.20 -0.30 -0.67 0.017
76 CIFR 3.83 17 May '24 35 P 3.00 1.399 48 0.25 0.50 3.50
2.50
1.335
1.448
326
12
0.50
0.15
0.65 (0.15) 0.35 -0.15 -2.33 0.016
77 CIFR 3.83 24 May '24 42 P 4.00 1.355 0 0.75 1.50 4.50
2.50
1.281
1.416
5
0
1.20
0.20
1.40 0.10 0.60 -0.90 -0.67 0.012
78 CIFR 3.83 31 May '24 49 P 3.50 1.326 2 0.20 0.40 4.00
3.00
1.300
1.339
0
0
1.25
0.40
1.65 (1.25) -0.75 -1.25 0.60 0.012
79 CIFR 3.83 17 Jan '25 280 P 4.00 1.313 0 1.65 3.30 4.50
3.50
1.307
1.313
0
3
2.10
1.40
3.50 (0.20) 0.30 -0.20 -1.50 0.006
80 CIFR 3.83 17 Jan '25 280 P 3.50 1.313 3 1.30 2.60 4.50
2.50
1.307
1.314
0
0
2.10
0.80
2.90 (0.30) 0.70 -0.30 -2.33 0.006
81 CIFR 3.83 17 Jan '25 280 P 4.00 1.313 0 1.65 3.30 4.50
2.50
1.307
1.314
0
0
2.10
0.80
2.90 0.40 0.90 -0.60 -1.50 0.006
82 CIFR 3.83 20 Sep '24 161 P 3.50 1.306 1 1.00 2.00 5.00
3.00
1.312
1.297
0
0
2.15
0.80
2.95 (0.95) 0.55 -0.95 -0.58 0.003
83 CIFR 3.83 17 Jan '25 280 P 3.00 1.322 0 1.00 2.00 5.00
2.50
1.329
1.314
0
0
2.50
0.80
3.30 (1.30) 0.70 -1.30 -0.54 0.002
84 CIFR 3.83 12 Apr '24 0 P 3.50 1.115 25  0  0 4.50
2.50
1.115
1.115
64
0
0.85
0.55
1.40 (1.40) -0.40 -1.40 0.29  0
85 CIFR 3.83 12 Apr '24 0 P 3.00 1.115 0  0  0 5.00
2.50
1.115
1.115
24
0
2.30
0.55
2.85 (2.85) -0.85 -2.85 0.30  0
86 CIFR 3.83 12 Apr '24 0 P 4.50 1.115 64 0.50 1.00 5.00
4.00
1.115
1.115
24
1,166
2.30
1.10
3.40 (2.40) -1.90 -2.40 0.79  0
87 CIFR 3.83 12 Apr '24 0 P 3.00 1.115 0  0  0 3.50
2.50
1.115
1.115
25
0
0.05
0.55
0.60 (0.60) -0.10 -0.60 0.17  0
88 CIFR 3.83 12 Apr '24 0 P 4.50 1.115 64 0.50 1.00 5.00
2.50
1.115
1.115
24
0
2.30
0.55
2.85 (1.85) -1.35 -3.35 0.40  0
89 CIFR 3.83 12 Apr '24 0 P 4.00 1.115 1,166 0.15 0.30 5.00
2.50
1.115
1.115
24
0
2.30
0.55
2.85 (2.55) -1.55 -3.05 0.51  0
90 CIFR 3.83 12 Apr '24 0 P 4.00 1.115 1,166 0.15 0.30 4.50
2.50
1.115
1.115
64
0
0.85
0.55
1.40 (1.10) -0.60 -2.10 0.29  0
91 CIFR 3.83 12 Apr '24 0 P 3.50 1.115 25  0  0 4.50
3.00
1.115
1.115
64
0
0.85
0.30
1.15 (1.15) -0.15 -1.15 0.13  0
92 CIFR 3.83 12 Apr '24 0 P 3.50 1.115 25  0  0 4.00
2.50
1.115
1.115
1,166
0
1.10
0.55
1.65 (1.65) -1.15 -2.15 0.53  0
93 CIFR 3.83 12 Apr '24 0 P 3.00 1.115 0  0  0 4.00
2.50
1.115
1.115
1,166
0
1.10
0.55
1.65 (1.65) -0.65 -1.65 0.39  0
94 CIFR 3.83 12 Apr '24 0 P 4.50 1.115 64 0.50 1.00 5.00
3.00
1.115
1.115
24
0
2.30
0.30
2.60 (1.60) -1.10 -2.60 0.42  0
95 CIFR 3.83 12 Apr '24 0 P 4.00 1.115 1,166 0.15 0.30 5.00
3.00
1.115
1.115
24
0
2.30
0.30
2.60 (2.30) -1.30 -2.30 0.57  0
96 CIFR 3.83 12 Apr '24 0 P 4.00 1.115 1,166 0.15 0.30 4.50
3.00
1.115
1.115
64
0
0.85
0.30
1.15 (0.85) -0.35 -1.35 0.26  0
97 CIFR 3.83 12 Apr '24 0 P 3.50 1.115 25  0  0 5.00
2.50
1.115
1.115
24
0
2.30
0.55
2.85 (2.85) -1.35 -2.85 0.47  0
98 CIFR 3.83 12 Apr '24 0 P 3.50 1.115 25  0  0 4.00
3.00
1.115
1.115
1,166
0
1.10
0.30
1.40 (1.40) -0.90 -1.40 0.64  0
99 CIFR 3.83 12 Apr '24 0 P 3.00 1.115 0  0  0 4.50
2.50
1.115
1.115
64
0
0.85
0.55
1.40 (1.40) 0.10 -1.40 -0.07  0
100 CIFR 3.83 12 Apr '24 0 P 4.50 1.115 64 0.50 1.00 5.00
3.50
1.115
1.115
24
25
2.30
0.05
2.35 (1.35) -0.85 -1.85 0.46  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.