Butterfly Puts Screener for CL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CL	87.88	26 Apr '24	21	P	89.00	0.345	0	2.40	4.80	90.00 88.00	0.162 0.217	0 25	3.30 2.05	5.35	(0.55)	0.45	-0.55	-0.82	0.310
2	CL	87.88	26 Apr '24	21	P	89.00	0.345	0	2.40	4.80	90.00 87.00	0.162 0.223	0 20	3.30 1.80	5.10	(0.30)	0.70	-1.30	-0.54	0.305
3	CL	87.88	26 Apr '24	21	P	89.00	0.345	0	2.40	4.80	90.00 86.00	0.162 0.228	0 1	3.30 1.15	4.45	0.35	1.35	-1.65	-0.82	0.299
4	CL	87.88	10 May '24	35	P	89.00	0.196	0	2.55	5.10	90.00 87.00	0.138 0.188	0 0	3.40 1.75	5.15	(0.05)	0.95	-1.05	-0.90	0.067
5	CL	87.88	10 May '24	35	P	89.00	0.196	0	2.55	5.10	90.00 88.00	0.138 0.190	0 0	3.40 2.20	5.60	(0.50)	0.50	-0.50	-1.00	0.065
6	CL	87.88	10 May '24	35	P	89.00	0.196	0	2.55	5.10	90.00 86.00	0.138 0.193	0 0	3.40 1.35	4.75	0.35	1.35	-1.65	-0.82	0.062
7	CL	87.88	26 Apr '24	21	P	87.00	0.223	20	1.40	2.80	90.00 86.00	0.162 0.228	0 1	3.30 1.15	4.45	(1.65)	1.35	-1.65	-0.82	0.056
8	CL	87.88	10 May '24	35	P	88.00	0.190	0	2.00	4.00	90.00 87.00	0.138 0.188	0 0	3.40 1.75	5.15	(1.15)	0.85	-1.15	-0.74	0.054
9	CL	87.88	26 Apr '24	21	P	88.00	0.217	25	1.85	3.70	90.00 87.00	0.162 0.223	0 20	3.30 1.80	5.10	(1.40)	0.60	-1.40	-0.43	0.050
10	CL	87.88	10 May '24	35	P	88.00	0.190	0	2.00	4.00	90.00 86.00	0.138 0.193	0 0	3.40 1.35	4.75	(0.75)	1.25	-0.75	-1.67	0.049
11	CL	87.88	10 May '24	35	P	87.00	0.188	0	1.45	2.90	90.00 86.00	0.138 0.193	0 0	3.40 1.35	4.75	(1.85)	1.15	-1.85	-0.62	0.045
12	CL	87.88	26 Apr '24	21	P	88.00	0.217	25	1.85	3.70	90.00 86.00	0.162 0.228	0 1	3.30 1.15	4.45	(0.75)	1.25	-0.75	-1.67	0.045
13	CL	87.88	12 Apr '24	7	P	87.00	0.146	33	0.30	0.60	89.00 86.00	0.125 0.154	2 0	1.40 0.20	1.60	(1.00)	1.00	-1.00	-1.00	0.013
14	CL	87.88	3 May '24	28	P	88.00	0.208	1	1.95	3.90	89.00 87.00	0.200 0.207	11 0	3.70 1.65	5.35	(1.45)	-0.45	-1.45	0.31	0.010
15	CL	87.88	3 May '24	28	P	88.00	0.208	1	1.95	3.90	89.00 86.00	0.200 0.209	11 0	3.70 1.25	4.95	(1.05)	-0.05	-2.05	0.02	0.007
16	CL	87.88	12 Apr '24	7	P	87.00	0.146	33	0.30	0.60	88.00 86.00	0.132 0.154	40 0	0.75 0.20	0.95	(0.35)	0.65	-0.35	-1.86	0.006
17	CL	87.88	3 May '24	28	P	87.00	0.207	0	1.50	3.00	89.00 86.00	0.200 0.209	11 0	3.70 1.25	4.95	(1.95)	0.05	-1.95	-0.03	0.004
18	CL	87.88	12 Apr '24	7	P	87.00	0.146	33	0.30	0.60	90.00 86.00	0.137 0.154	1 0	2.35 0.20	2.55	(1.95)	1.05	-1.95	-0.54	0.001
19	CL	87.88	26 Apr '24	21	P	87.00	0.223	20	1.40	2.80	88.00 86.00	0.217 0.228	25 1	2.05 1.15	3.20	(0.40)	0.60	-0.40	-1.50	0.000
20	CL	87.88	5 Apr '24	0	P	89.00	0.137	3	0.55	1.10	90.00 87.00	0.137 0.137	1 1	4.20 0.80	5.00	(3.90)	-2.90	-4.90	0.59	0
21	CL	87.88	5 Apr '24	0	P	88.00	0.137	28	0	0	90.00 86.00	0.137 0.137	1 0	4.20 1.30	5.50	(5.50)	-3.50	-5.50	0.64	0
22	CL	87.88	5 Apr '24	0	P	87.00	0.137	1	0	0	90.00 86.00	0.137 0.137	1 0	4.20 1.30	5.50	(5.50)	-2.50	-5.50	0.45	0
23	CL	87.88	5 Apr '24	0	P	89.00	0.137	3	0.55	1.10	90.00 88.00	0.137 0.137	1 28	4.20 2.20	6.40	(5.30)	-4.30	-5.30	0.81	0
24	CL	87.88	5 Apr '24	0	P	88.00	0.137	28	0	0	90.00 87.00	0.137 0.137	1 1	4.20 0.80	5.00	(5.00)	-3.00	-5.00	0.60	0
25	CL	87.88	5 Apr '24	0	P	88.00	0.137	28	0	0	89.00 86.00	0.137 0.137	3 0	3.20 1.30	4.50	(4.50)	-3.50	-5.50	0.64	0
26	CL	87.88	5 Apr '24	0	P	87.00	0.137	1	0	0	88.00 86.00	0.137 0.137	28 0	2.20 1.30	3.50	(3.50)	-2.50	-3.50	0.71	0
27	CL	87.88	5 Apr '24	0	P	89.00	0.137	3	0.55	1.10	90.00 86.00	0.137 0.137	1 0	4.20 1.30	5.50	(4.40)	-3.40	-6.40	0.53	0
28	CL	87.88	5 Apr '24	0	P	88.00	0.137	28	0	0	89.00 87.00	0.137 0.137	3 1	3.20 0.80	4.00	(4.00)	-3.00	-4.00	0.75	0
29	CL	87.88	5 Apr '24	0	P	87.00	0.137	1	0	0	89.00 86.00	0.137 0.137	3 0	3.20 1.30	4.50	(4.50)	-2.50	-4.50	0.56	0
30	CL	87.88	24 May '24	49	P	88.00	0.174	0	1.95	3.90	89.00 87.00	0.174 0.174	0 0	3.10 2.10	5.20	(1.30)	-0.30	-1.30	0.23	-0.000
31	CL	87.88	19 Apr '24	14	P	87.00	0.167	13	0.70	1.40	87.50 86.00	0.165 0.170	5 3	1.05 0.50	1.55	(0.15)	0.35	-0.65	-0.54	-0.002
32	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	88.00 87.00	0.166 0.167	22 13	1.30 0.80	2.10	(0.30)	0.20	-0.30	-0.67	-0.002
33	CL	87.88	24 May '24	49	P	89.00	0.174	0	2.50	5.00	90.00 88.00	0.176 0.174	0 0	3.80 2.55	6.35	(1.35)	-0.35	-1.35	0.26	-0.003
34	CL	87.88	24 May '24	49	P	89.00	0.174	0	2.50	5.00	90.00 87.00	0.176 0.174	0 0	3.80 2.10	5.90	(0.90)	0.10	-1.90	-0.05	-0.003
35	CL	87.88	24 May '24	49	P	88.00	0.174	0	1.95	3.90	90.00 87.00	0.176 0.174	0 0	3.80 2.10	5.90	(2.00)	0.00	-2.00	0	-0.003
36	CL	87.88	19 Apr '24	14	P	87.00	0.167	13	0.70	1.40	88.00 86.00	0.166 0.170	22 3	1.30 0.50	1.80	(0.40)	0.60	-0.40	-1.50	-0.003
37	CL	87.88	3 May '24	28	P	87.00	0.207	0	1.50	3.00	88.00 86.00	0.208 0.209	1 0	3.20 1.25	4.45	(1.45)	-0.45	-1.45	0.31	-0.004
38	CL	87.88	10 May '24	35	P	88.00	0.190	0	2.00	4.00	89.00 87.00	0.196 0.188	0 0	2.90 1.75	4.65	(0.65)	0.35	-0.65	-0.54	-0.004
39	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	88.00 86.00	0.166 0.170	22 3	1.30 0.50	1.80	(0.00)	0.50	-1.00	-0.50	-0.006
40	CL	87.88	24 May '24	49	P	87.00	0.174	0	1.45	2.90	88.00 86.00	0.174 0.181	0 0	2.55 1.75	4.30	(1.40)	-0.40	-1.40	0.29	-0.007
41	CL	87.88	24 May '24	49	P	87.00	0.174	0	1.45	2.90	89.00 86.00	0.174 0.181	0 0	3.10 1.75	4.85	(1.95)	0.05	-1.95	-0.03	-0.007
42	CL	87.88	10 May '24	35	P	87.00	0.188	0	1.45	2.90	88.00 86.00	0.190 0.193	0 0	2.20 1.35	3.55	(0.65)	0.35	-0.65	-0.54	-0.007
43	CL	87.88	24 May '24	49	P	88.00	0.174	0	1.95	3.90	89.00 86.00	0.174 0.181	0 0	3.10 1.75	4.85	(0.95)	0.05	-1.95	-0.03	-0.007
44	CL	87.88	12 Apr '24	7	P	88.00	0.132	40	0.65	1.30	89.00 87.00	0.125 0.146	2 33	1.40 0.40	1.80	(0.50)	0.50	-0.50	-1.00	-0.008
45	CL	87.88	24 May '24	49	P	87.00	0.174	0	1.45	2.90	90.00 86.00	0.176 0.181	0 0	3.80 1.75	5.55	(2.65)	0.35	-2.65	-0.13	-0.009
46	CL	87.88	10 May '24	35	P	88.00	0.190	0	2.00	4.00	89.00 86.00	0.196 0.193	0 0	2.90 1.35	4.25	(0.25)	0.75	-1.25	-0.60	-0.010
47	CL	87.88	24 May '24	49	P	89.00	0.174	0	2.50	5.00	90.00 86.00	0.176 0.181	0 0	3.80 1.75	5.55	(0.55)	0.45	-2.55	-0.18	-0.010
48	CL	87.88	24 May '24	49	P	88.00	0.174	0	1.95	3.90	90.00 86.00	0.176 0.181	0 0	3.80 1.75	5.55	(1.65)	0.35	-1.65	-0.21	-0.010
49	CL	87.88	10 May '24	35	P	87.00	0.188	0	1.45	2.90	89.00 86.00	0.196 0.193	0 0	2.90 1.35	4.25	(1.35)	0.65	-1.35	-0.48	-0.014
50	CL	87.88	3 May '24	28	P	88.00	0.208	1	1.95	3.90	90.00 87.00	0.224 0.207	0 0	3.70 1.65	5.35	(1.45)	0.55	-1.45	-0.38	-0.014
51	CL	87.88	12 Apr '24	7	P	88.00	0.132	40	0.65	1.30	89.00 86.00	0.125 0.154	2 0	1.40 0.20	1.60	(0.30)	0.70	-1.30	-0.54	-0.016
52	CL	87.88	3 May '24	28	P	88.00	0.208	1	1.95	3.90	90.00 86.00	0.224 0.209	0 0	3.70 1.25	4.95	(1.05)	0.95	-1.05	-0.90	-0.017
53	CL	87.88	12 Apr '24	7	P	89.00	0.125	2	1.25	2.50	90.00 88.00	0.137 0.132	1 40	2.35 0.75	3.10	(0.60)	0.40	-0.60	-0.67	-0.019
54	CL	87.88	12 Apr '24	7	P	88.00	0.132	40	0.65	1.30	90.00 87.00	0.137 0.146	1 33	2.35 0.40	2.75	(1.45)	0.55	-1.45	-0.38	-0.019
55	CL	87.88	3 May '24	28	P	87.00	0.207	0	1.50	3.00	90.00 86.00	0.224 0.209	0 0	3.70 1.25	4.95	(1.95)	1.05	-1.95	-0.54	-0.020
56	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	89.00 87.50	0.187 0.165	0 5	2.10 1.05	3.15	(0.85)	0.15	-0.85	-0.18	-0.020
57	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	89.00 87.00	0.187 0.167	0 13	2.10 0.80	2.90	(0.60)	0.40	-0.60	-0.67	-0.021
58	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	89.00 87.00	0.187 0.167	0 13	2.10 0.80	2.90	(1.10)	0.40	-1.10	-0.36	-0.023
59	CL	87.88	19 Apr '24	14	P	87.00	0.167	13	0.70	1.40	89.00 86.00	0.187 0.170	0 3	2.10 0.50	2.60	(1.20)	0.80	-1.20	-0.67	-0.024
60	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	89.00 86.00	0.187 0.170	0 3	2.10 0.50	2.60	(0.30)	0.70	-1.30	-0.54	-0.025
61	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	89.00 86.00	0.187 0.170	0 3	2.10 0.50	2.60	(0.80)	0.70	-0.80	-0.88	-0.027
62	CL	87.88	12 Apr '24	7	P	88.00	0.132	40	0.65	1.30	90.00 86.00	0.137 0.154	1 0	2.35 0.20	2.55	(1.25)	0.75	-1.25	-0.60	-0.027
63	CL	87.88	3 May '24	28	P	89.00	0.200	11	2.50	5.00	90.00 87.00	0.224 0.207	0 0	3.70 1.65	5.35	(0.35)	0.65	-1.35	-0.48	-0.030
64	CL	87.88	3 May '24	28	P	89.00	0.200	11	2.50	5.00	90.00 88.00	0.224 0.208	0 1	3.70 3.20	6.90	(1.90)	-0.90	-1.90	0.47	-0.032
65	CL	87.88	3 May '24	28	P	89.00	0.200	11	2.50	5.00	90.00 86.00	0.224 0.209	0 0	3.70 1.25	4.95	0.05	1.05	-1.95	-0.54	-0.033
66	CL	87.88	12 Apr '24	7	P	89.00	0.125	2	1.25	2.50	90.00 87.00	0.137 0.146	1 33	2.35 0.40	2.75	(0.25)	0.75	-1.25	-0.60	-0.033
67	CL	87.88	12 Apr '24	7	P	89.00	0.125	2	1.25	2.50	90.00 86.00	0.137 0.154	1 0	2.35 0.20	2.55	(0.05)	0.95	-2.05	-0.46	-0.041
68	CL	87.88	19 Apr '24	14	P	89.00	0.187	0	1.75	3.50	90.00 87.50	0.278 0.165	0 5	4.20 1.05	5.25	(1.75)	-0.75	-2.25	0.33	-0.069
69	CL	87.88	19 Apr '24	14	P	89.00	0.187	0	1.75	3.50	90.00 88.00	0.278 0.166	0 22	4.20 1.30	5.50	(2.00)	-1.00	-2.00	0.50	-0.070
70	CL	87.88	19 Apr '24	14	P	89.00	0.187	0	1.75	3.50	90.00 87.00	0.278 0.167	0 13	4.20 0.80	5.00	(1.50)	-0.50	-2.50	0.20	-0.071
71	CL	87.88	19 Apr '24	14	P	89.00	0.187	0	1.75	3.50	90.00 86.00	0.278 0.170	0 3	4.20 0.50	4.70	(1.20)	-0.20	-3.20	0.06	-0.074
72	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	90.00 87.50	0.278 0.165	0 5	4.20 1.05	5.25	(2.95)	-0.95	-2.95	0.32	-0.111
73	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	90.00 87.00	0.278 0.167	0 13	4.20 0.80	5.00	(2.70)	-0.70	-2.70	0.26	-0.112
74	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	90.00 87.00	0.278 0.167	0 13	4.20 0.80	5.00	(3.20)	-0.70	-3.20	0.22	-0.114
75	CL	87.88	19 Apr '24	14	P	87.00	0.167	13	0.70	1.40	90.00 86.00	0.278 0.170	0 3	4.20 0.50	4.70	(3.30)	-0.30	-3.30	0.09	-0.115
76	CL	87.88	19 Apr '24	14	P	88.00	0.166	22	1.15	2.30	90.00 86.00	0.278 0.170	0 3	4.20 0.50	4.70	(2.40)	-0.40	-2.40	0.17	-0.116
77	CL	87.88	19 Apr '24	14	P	87.50	0.165	5	0.90	1.80	90.00 86.00	0.278 0.170	0 3	4.20 0.50	4.70	(2.90)	-0.40	-2.90	0.14	-0.118
78	CL	87.88	26 Apr '24	21	P	87.00	0.223	20	1.40	2.80	89.00 86.00	0.345 0.228	0 1	4.60 1.15	5.75	(2.95)	-0.95	-2.95	0.32	-0.127
79	CL	87.88	26 Apr '24	21	P	88.00	0.217	25	1.85	3.70	89.00 87.00	0.345 0.223	0 20	4.60 1.80	6.40	(2.70)	-1.70	-2.70	0.63	-0.133
80	CL	87.88	26 Apr '24	21	P	88.00	0.217	25	1.85	3.70	89.00 86.00	0.345 0.228	0 1	4.60 1.15	5.75	(2.05)	-1.05	-3.05	0.34	-0.138

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

learn the stock market put to call ratio stock tutorial free stock market tips stock ticker symbol lookup best dividend stock stock market update what are stock options basics look up a stock stock tracking stock tracker open interest options double diagonal screener list of stock symbols volatility of a stock option chain stock tracker dividends on stocks open interest options iron condor adjustments stock option chains open interest percentage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CL Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For CL Report Date: