Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.50
22.00
0.339
0.384
0
0
2.16
1.15
3.31 (0.69) 0.31 -0.69 -0.45 0.302
2 CLF 22.25 10 May '24 35 P 23.00 0.553 0 1.45 2.90 23.50
22.50
0.418
0.390
0
0
2.02
1.26
3.28 (0.38) 0.12 -0.38 -0.32 0.298
3 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.50
21.00
0.339
0.392
0
0
2.16
0.74
2.90 (0.28) 0.72 -0.78 -0.92 0.294
4 CLF 22.25 10 May '24 35 P 23.00 0.553 0 1.45 2.90 23.50
22.00
0.418
0.401
0
0
2.02
1.01
3.03 (0.13) 0.37 -0.63 -0.59 0.287
5 CLF 22.25 10 May '24 35 P 23.00 0.553 0 1.45 2.90 23.50
21.50
0.418
0.403
0
0
2.02
0.79
2.81 0.09 0.59 -0.91 -0.65 0.285
6 CLF 22.25 10 May '24 35 P 23.00 0.553 0 1.45 2.90 23.50
21.00
0.418
0.411
0
0
2.02
0.61
2.63 0.27 0.77 -1.23 -0.63 0.277
7 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.50
21.50
0.339
0.415
0
0
2.16
1.11
3.27 (0.65) 0.35 -0.65 -0.54 0.271
8 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.00
22.00
0.373
0.384
0
0
1.68
1.15
2.83 (0.21) 0.29 -0.21 -1.38 0.268
9 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.00
21.00
0.373
0.392
0
0
1.68
0.74
2.42 0.20 0.70 -0.80 -0.87 0.260
10 CLF 22.25 24 May '24 49 P 22.50 0.513 0 1.31 2.62 23.00
21.50
0.373
0.415
0
0
1.68
1.11
2.79 (0.17) 0.33 -0.67 -0.49 0.237
11 CLF 22.25 24 May '24 49 P 21.50 0.415 0 0.84 1.68 23.50
21.00
0.339
0.392
0
0
2.16
0.74
2.90 (1.22) 0.78 -1.22 -0.64 0.099
12 CLF 22.25 24 May '24 49 P 21.50 0.415 0 0.84 1.68 23.00
21.00
0.373
0.392
0
0
1.68
0.74
2.42 (0.74) 0.76 -0.74 -1.03 0.065
13 CLF 22.25 24 May '24 49 P 21.50 0.415 0 0.84 1.68 22.00
21.00
0.384
0.392
0
0
1.15
0.74
1.89 (0.21) 0.29 -0.21 -1.38 0.054
14 CLF 22.25 24 May '24 49 P 22.00 0.384 0 1.07 2.14 23.50
21.00
0.339
0.392
0
0
2.16
0.74
2.90 (0.76) 0.74 -0.76 -0.97 0.037
15 CLF 22.25 24 May '24 49 P 23.00 0.373 0 1.58 3.16 23.50
22.00
0.339
0.384
0
0
2.16
1.15
3.31 (0.15) 0.35 -0.65 -0.54 0.023
16 CLF 22.25 26 Apr '24 21 P 22.00 0.440 10 0.77 1.54 23.00
21.50
0.427
0.434
2
1
1.40
0.63
2.03 (0.49) 0.51 -0.49 -1.04 0.019
17 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 22.50
21.50
0.398
0.411
4
0
1.16
0.70
1.86 (0.14) 0.36 -0.14 -2.57 0.016
18 CLF 22.25 3 May '24 28 P 23.00 0.409 0 1.39 2.78 23.50
22.50
0.404
0.398
0
4
1.80
1.16
2.96 (0.18) 0.32 -0.18 -1.78 0.015
19 CLF 22.25 24 May '24 49 P 23.00 0.373 0 1.58 3.16 23.50
21.00
0.339
0.392
0
0
2.16
0.74
2.90 0.26 0.76 -1.24 -0.61 0.015
20 CLF 22.25 24 May '24 49 P 22.00 0.384 0 1.07 2.14 23.50
21.50
0.339
0.415
0
0
2.16
1.11
3.27 (1.13) 0.37 -1.13 -0.33 0.014
21 CLF 22.25 26 Apr '24 21 P 22.00 0.440 10 0.77 1.54 22.50
21.50
0.433
0.434
2
1
1.10
0.63
1.73 (0.19) 0.31 -0.19 -1.63 0.013
22 CLF 22.25 19 Apr '24 14 P 23.00 0.319 2 1.00 2.00 23.50
22.50
0.312
0.313
0
34
1.42
0.72
2.14 (0.14) 0.36 -0.14 -2.57 0.013
23 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 23.50
21.50
0.404
0.411
0
0
1.80
0.70
2.50 (0.78) 0.72 -0.78 -0.92 0.010
24 CLF 22.25 10 May '24 35 P 22.00 0.401 0 0.93 1.86 22.50
21.50
0.390
0.403
0
0
1.26
0.79
2.05 (0.19) 0.31 -0.19 -1.63 0.009
25 CLF 22.25 19 Apr '24 14 P 21.50 0.333 5 0.25 0.50 23.50
21.00
0.312
0.346
0
148
1.42
0.17
1.59 (1.09) 0.91 -1.09 -0.83 0.008
26 CLF 22.25 19 Apr '24 14 P 21.50 0.333 5 0.25 0.50 22.50
21.00
0.313
0.346
34
148
0.72
0.17
0.89 (0.39) 0.61 -0.39 -1.56 0.006
27 CLF 22.25 26 Apr '24 21 P 22.00 0.440 10 0.77 1.54 23.00
21.00
0.427
0.447
2
1
1.40
0.44
1.84 (0.30) 0.70 -0.30 -2.33 0.006
28 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 23.00
21.50
0.409
0.411
0
0
1.48
0.70
2.18 (0.46) 0.54 -0.46 -1.17 0.006
29 CLF 22.25 10 May '24 35 P 21.50 0.403 0 0.71 1.42 22.50
21.00
0.390
0.411
0
0
1.26
0.61
1.87 (0.45) 0.55 -0.45 -1.22 0.005
30 CLF 22.25 26 Apr '24 21 P 22.50 0.433 2 1.01 2.02 23.00
21.50
0.427
0.434
2
1
1.40
0.63
2.03 (0.01) 0.49 -0.51 -0.96 0.005
31 CLF 22.25 19 Jul '24 105 P 22.00 0.373 2 1.56 3.12 23.00
21.00
0.366
0.375
0
3
2.14
1.18
3.32 (0.20) 0.80 -0.20 -4.00 0.004
32 CLF 22.25 19 Apr '24 14 P 23.00 0.319 2 1.00 2.00 23.50
22.00
0.312
0.322
0
359
1.42
0.47
1.89 0.11 0.61 -0.39 -1.56 0.004
33 CLF 22.25 24 May '24 49 P 22.00 0.384 0 1.07 2.14 23.00
21.00
0.373
0.392
0
0
1.68
0.74
2.42 (0.28) 0.72 -0.28 -2.57 0.003
34 CLF 22.25 3 May '24 28 P 23.00 0.409 0 1.39 2.78 23.50
21.50
0.404
0.411
0
0
1.80
0.70
2.50 0.28 0.78 -0.72 -1.08 0.002
35 CLF 22.25 10 May '24 35 P 22.00 0.401 0 0.93 1.86 22.50
21.00
0.390
0.411
0
0
1.26
0.61
1.87 (0.01) 0.49 -0.51 -0.96 0.001
36 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 22.50
21.00
0.398
0.426
4
4
1.16
0.53
1.69 0.03 0.53 -0.47 -1.13 0.001
37 CLF 22.25 3 May '24 28 P 23.00 0.409 0 1.39 2.78 23.50
22.00
0.404
0.413
0
0
1.80
0.91
2.71 0.07 0.57 -0.43 -1.33 0.000
38 CLF 22.25 21 Jun '24 77 P 22.00 0.377 370 1.36 2.72 23.00
21.00
0.371
0.384
12
391
1.92
0.98
2.90 (0.18) 0.82 -0.18 -4.56 0.000
39 CLF 22.25 19 Apr '24 14 P 21.50 0.333 5 0.25 0.50 23.00
21.00
0.319
0.346
2
148
1.03
0.17
1.20 (0.70) 0.80 -0.70 -1.14 0.000
40 CLF 22.25 18 Oct '24 196 P 22.00 0.388 0 2.15 4.30 23.00
21.00
0.383
0.393
0
0
2.94
1.80
4.74 (0.44) 0.56 -0.44 -1.27 0.000
41 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.50
21.50
0.367
0.367
0
10
1.48
0.01
1.49 (1.27) -0.27 -1.27 0.21  0
42 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.00
21.50
0.367
0.367
100
10
1.06
0.01
1.07 (0.85) -0.35 -1.35 0.26  0
43 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 23.50
21.00
0.367
0.367
0
0
1.48
0.01
1.49 (1.49) 0.01 -1.49 -0.01  0
44 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 22.50
21.50
0.367
0.367
154
10
0.49
0.01
0.50 (0.50) -0.00 -0.50  0  0
45 CLF 22.25 5 Apr '24 0 P 21.50 0.367 10  0  0 23.00
21.00
0.367
0.367
100
0
1.06
0.01
1.07 (1.07) 0.43 -1.07 -0.40  0
46 CLF 22.25 5 Apr '24 0 P 23.00 0.367 100 0.35 0.70 23.50
22.00
0.367
0.367
0
116
1.48
0.01
1.49 (0.79) -0.29 -1.29 0.22  0
47 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.50
22.00
0.367
0.367
0
116
1.48
0.01
1.49 (1.27) -0.27 -1.27 0.21  0
48 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.00
22.00
0.367
0.367
100
116
1.06
0.01
1.07 (0.85) -0.35 -0.85 0.41  0
49 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 23.50
21.50
0.367
0.367
0
10
1.48
0.01
1.49 (1.49) 0.01 -1.49 -0.01  0
50 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 23.00
21.00
0.367
0.367
100
0
1.06
0.01
1.07 (1.07) -0.07 -1.07 0.07  0
51 CLF 22.25 5 Apr '24 0 P 21.50 0.367 10  0  0 23.50
21.00
0.367
0.367
0
0
1.48
0.01
1.49 (1.49) 0.51 -1.49 -0.34  0
52 CLF 22.25 5 Apr '24 0 P 23.00 0.367 100 0.35 0.70 23.50
22.50
0.367
0.367
0
154
1.48
0.49
1.97 (1.27) -0.77 -1.27 0.61  0
53 CLF 22.25 5 Apr '24 0 P 21.50 0.367 10  0  0 22.00
21.00
0.367
0.367
116
0
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
54 CLF 22.25 5 Apr '24 0 P 23.00 0.367 100 0.35 0.70 23.50
21.00
0.367
0.367
0
0
1.48
0.01
1.49 (0.79) -0.29 -2.29 0.13  0
55 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.50
21.00
0.367
0.367
0
0
1.48
0.01
1.49 (1.27) -0.27 -1.77 0.15  0
56 CLF 22.25 5 Apr '24 0 P 22.50 0.367 154 0.11 0.22 23.00
21.00
0.367
0.367
100
0
1.06
0.01
1.07 (0.85) -0.35 -1.85 0.19  0
57 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 23.00
21.50
0.367
0.367
100
10
1.06
0.01
1.07 (1.07) -0.07 -1.07 0.07  0
58 CLF 22.25 5 Apr '24 0 P 22.00 0.367 116  0  0 22.50
21.00
0.367
0.367
154
0
0.49
0.01
0.50 (0.50) -0.00 -1.00  0  0
59 CLF 22.25 5 Apr '24 0 P 21.50 0.367 10  0  0 22.50
21.00
0.367
0.367
154
0
0.49
0.01
0.50 (0.50) 0.50 -0.50 -1.00  0
60 CLF 22.25 5 Apr '24 0 P 23.00 0.367 100 0.35 0.70 23.50
21.50
0.367
0.367
0
10
1.48
0.01
1.49 (0.79) -0.29 -1.79 0.16  0
61 CLF 22.25 26 Apr '24 21 P 22.00 0.440 10 0.77 1.54 22.50
21.00
0.433
0.447
2
1
1.10
0.44
1.54 (0.00) 0.50 -0.50 -1.00 -0.000
62 CLF 22.25 15 Nov '24 224 P 22.00 0.402 103 2.34 4.68 23.00
21.00
0.398
0.406
0
0
2.99
2.02
5.01 (0.33) 0.67 -0.33 -2.03 -0.000
63 CLF 22.25 12 Apr '24 7 P 22.50 0.339 92 0.55 1.10 23.00
22.00
0.339
0.338
77
263
0.93
0.31
1.24 (0.14) 0.36 -0.14 -2.57 -0.000
64 CLF 22.25 19 Apr '24 14 P 22.00 0.322 359 0.43 0.86 23.50
21.50
0.312
0.333
0
5
1.42
0.28
1.70 (0.84) 0.66 -0.84 -0.79 -0.000
65 CLF 22.25 26 Apr '24 21 P 22.50 0.433 2 1.01 2.02 23.00
22.00
0.427
0.440
2
10
1.40
0.85
2.25 (0.23) 0.27 -0.23 -1.17 -0.001
66 CLF 22.25 19 Apr '24 14 P 22.00 0.322 359 0.43 0.86 22.50
21.50
0.313
0.333
34
5
0.72
0.28
1.00 (0.14) 0.36 -0.14 -2.57 -0.001
67 CLF 22.25 3 May '24 28 P 21.50 0.411 0 0.65 1.30 22.50
21.00
0.398
0.426
4
4
1.16
0.53
1.69 (0.39) 0.61 -0.39 -1.56 -0.002
68 CLF 22.25 19 Apr '24 14 P 21.50 0.333 5 0.25 0.50 22.00
21.00
0.322
0.346
359
148
0.47
0.17
0.64 (0.14) 0.36 -0.14 -2.57 -0.003
69 CLF 22.25 12 Apr '24 7 P 21.50 0.351 47 0.14 0.28 22.00
21.00
0.338
0.367
263
113
0.31
0.08
0.39 (0.11) 0.39 -0.11 -3.55 -0.004
70 CLF 22.25 12 Apr '24 7 P 21.50 0.351 47 0.14 0.28 22.50
21.00
0.339
0.367
92
113
0.56
0.08
0.64 (0.36) 0.64 -0.36 -1.78 -0.005
71 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 23.50
21.00
0.404
0.426
0
4
1.80
0.53
2.33 (0.61) 0.89 -0.61 -1.46 -0.005
72 CLF 22.25 16 Aug '24 133 P 22.00 0.386 11 1.84 3.68 23.00
21.00
0.383
0.395
0
28
2.40
1.44
3.84 (0.16) 0.84 -0.16 -5.25 -0.005
73 CLF 22.25 12 Apr '24 7 P 21.50 0.351 47 0.14 0.28 23.00
21.00
0.339
0.367
77
113
0.93
0.08
1.01 (0.73) 0.77 -0.73 -1.05 -0.005
74 CLF 22.25 10 May '24 35 P 21.50 0.403 0 0.71 1.42 22.00
21.00
0.401
0.411
0
0
1.01
0.61
1.62 (0.20) 0.30 -0.20 -1.50 -0.006
75 CLF 22.25 19 Apr '24 14 P 23.00 0.319 2 1.00 2.00 23.50
21.50
0.312
0.333
0
5
1.42
0.28
1.70 0.30 0.80 -0.70 -1.14 -0.007
76 CLF 22.25 26 Apr '24 21 P 21.50 0.434 1 0.56 1.12 23.00
21.00
0.427
0.447
2
1
1.40
0.44
1.84 (0.72) 0.78 -0.72 -1.08 -0.007
77 CLF 22.25 19 Apr '24 14 P 22.00 0.322 359 0.43 0.86 23.00
21.50
0.319
0.333
2
5
1.03
0.28
1.31 (0.45) 0.55 -0.45 -1.22 -0.007
78 CLF 22.25 24 May '24 49 P 23.00 0.373 0 1.58 3.16 23.50
21.50
0.339
0.415
0
0
2.16
1.11
3.27 (0.11) 0.39 -1.11 -0.35 -0.008
79 CLF 22.25 19 Apr '24 14 P 22.50 0.313 34 0.67 1.34 23.50
22.00
0.312
0.322
0
359
1.42
0.47
1.89 (0.55) 0.45 -0.55 -0.82 -0.008
80 CLF 22.25 3 May '24 28 P 21.50 0.411 0 0.65 1.30 23.50
21.00
0.404
0.426
0
4
1.80
0.53
2.33 (1.03) 0.97 -1.03 -0.94 -0.008
81 CLF 22.25 26 Apr '24 21 P 22.50 0.433 2 1.01 2.02 23.00
21.00
0.427
0.447
2
1
1.40
0.44
1.84 0.18 0.68 -0.82 -0.83 -0.008
82 CLF 22.25 17 May '24 42 P 22.00 0.394 19 1.03 2.06 23.00
21.00
0.387
0.410
36
108
1.60
0.68
2.28 (0.22) 0.78 -0.22 -3.55 -0.009
83 CLF 22.25 3 May '24 28 P 22.00 0.413 0 0.86 1.72 23.00
21.00
0.409
0.426
0
4
1.48
0.53
2.01 (0.29) 0.71 -0.29 -2.45 -0.009
84 CLF 22.25 3 May '24 28 P 21.50 0.411 0 0.65 1.30 23.00
21.00
0.409
0.426
0
4
1.48
0.53
2.01 (0.71) 0.79 -0.71 -1.11 -0.013
85 CLF 22.25 12 Apr '24 7 P 22.50 0.339 92 0.55 1.10 23.00
21.50
0.339
0.351
77
47
0.93
0.16
1.09 0.01 0.51 -0.49 -1.04 -0.013
86 CLF 22.25 26 Apr '24 21 P 21.50 0.434 1 0.56 1.12 22.50
21.00
0.433
0.447
2
1
1.10
0.44
1.54 (0.42) 0.58 -0.42 -1.38 -0.013
87 CLF 22.25 3 May '24 28 P 23.00 0.409 0 1.39 2.78 23.50
21.00
0.404
0.426
0
4
1.80
0.53
2.33 0.45 0.95 -1.05 -0.90 -0.013
88 CLF 22.25 12 Apr '24 7 P 22.00 0.338 263 0.29 0.58 22.50
21.50
0.339
0.351
92
47
0.56
0.16
0.72 (0.14) 0.36 -0.14 -2.57 -0.013
89 CLF 22.25 19 Apr '24 14 P 22.00 0.322 359 0.43 0.86 23.50
21.00
0.312
0.346
0
148
1.42
0.17
1.59 (0.73) 0.77 -0.73 -1.05 -0.014
90 CLF 22.25 12 Apr '24 7 P 22.00 0.338 263 0.29 0.58 23.00
21.50
0.339
0.351
77
47
0.93
0.16
1.09 (0.51) 0.49 -0.51 -0.96 -0.014
91 CLF 22.25 19 Apr '24 14 P 22.00 0.322 359 0.43 0.86 22.50
21.00
0.313
0.346
34
148
0.72
0.17
0.89 (0.03) 0.47 -0.53 -0.89 -0.015
92 CLF 22.25 19 Apr '24 14 P 22.50 0.313 34 0.67 1.34 23.00
22.00
0.319
0.322
2
359
1.03
0.47
1.50 (0.16) 0.34 -0.16 -2.13 -0.015
93 CLF 22.25 3 May '24 28 P 21.50 0.411 0 0.65 1.30 22.00
21.00
0.413
0.426
0
4
0.91
0.53
1.44 (0.14) 0.36 -0.14 -2.57 -0.017
94 CLF 22.25 10 May '24 35 P 22.00 0.401 0 0.93 1.86 23.50
21.50
0.418
0.403
0
0
2.02
0.79
2.81 (0.95) 0.55 -0.95 -0.58 -0.018
95 CLF 22.25 19 Apr '24 14 P 22.50 0.313 34 0.67 1.34 23.50
21.50
0.312
0.333
0
5
1.42
0.28
1.70 (0.36) 0.64 -0.36 -1.78 -0.019
96 CLF 22.25 3 May '24 28 P 22.50 0.398 4 1.10 2.20 23.50
21.50
0.404
0.411
0
0
1.80
0.70
2.50 (0.30) 0.70 -0.30 -2.33 -0.019
97 CLF 22.25 24 May '24 49 P 22.00 0.384 0 1.07 2.14 23.00
21.50
0.373
0.415
0
0
1.68
1.11
2.79 (0.65) 0.35 -0.65 -0.54 -0.020
98 CLF 22.25 26 Apr '24 21 P 21.50 0.434 1 0.56 1.12 22.00
21.00
0.440
0.447
10
1
0.85
0.44
1.29 (0.17) 0.33 -0.17 -1.94 -0.020
99 CLF 22.25 19 Apr '24 14 P 23.00 0.319 2 1.00 2.00 23.50
21.00
0.312
0.346
0
148
1.42
0.17
1.59 0.41 0.91 -1.09 -0.83 -0.020
100 CLF 22.25 3 May '24 28 P 22.50 0.398 4 1.10 2.20 23.50
22.00
0.404
0.413
0
0
1.80
0.91
2.71 (0.51) 0.49 -0.51 -0.96 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.