Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For COP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 134.00
130.00
0.228
0.223
2
0
7.90
4.05
11.95 (5.45) -3.45 -5.45 0.63 0.054
2 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 133.00
130.00
0.238
0.223
0
0
5.50
4.05
9.55 (3.05) -2.05 -4.05 0.51 0.044
3 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 134.00
131.00
0.228
0.240
2
0
7.90
4.75
12.65 (6.15) -4.15 -6.15 0.67 0.037
4 COP 131.75 24 May '24 50 P 131.00 0.240 0 3.70 7.40 134.00
130.00
0.228
0.223
2
0
7.90
4.05
11.95 (4.55) -1.55 -4.55 0.34 0.029
5 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 133.00
131.00
0.238
0.240
0
0
5.50
4.75
10.25 (3.75) -2.75 -3.75 0.73 0.027
6 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 134.00
129.00
0.228
0.251
2
0
7.90
4.05
11.95 (5.45) -3.45 -6.45 0.53 0.027
7 COP 131.75 24 May '24 50 P 133.00 0.238 0 4.95 9.90 134.00
130.00
0.228
0.223
2
0
7.90
4.05
11.95 (2.05) -1.05 -4.05 0.26 0.024
8 COP 131.75 10 May '24 36 P 130.00 0.231 0 2.83 5.66 132.00
129.00
0.212
0.226
3
0
4.15
2.80
6.95 (1.29) 0.71 -1.29 -0.55 0.023
9 COP 131.75 26 Apr '24 22 P 130.00 0.217 2 1.83 3.66 133.00
129.00
0.200
0.212
0
76
3.35
1.61
4.96 (1.30) 1.70 -1.30 -1.31 0.023
10 COP 131.75 26 Apr '24 22 P 130.00 0.217 2 1.83 3.66 134.00
129.00
0.201
0.212
0
76
3.95
1.61
5.56 (1.90) 2.10 -1.90 -1.11 0.022
11 COP 131.75 10 May '24 36 P 130.00 0.231 0 2.83 5.66 133.00
129.00
0.216
0.226
0
0
4.60
2.80
7.40 (1.74) 1.26 -1.74 -0.72 0.019
12 COP 131.75 3 May '24 29 P 130.00 0.236 0 2.56 5.12 134.00
129.00
0.216
0.237
0
10
4.75
2.36
7.11 (1.99) 2.01 -1.99 -1.01 0.019
13 COP 131.75 24 May '24 50 P 131.00 0.240 0 3.70 7.40 133.00
130.00
0.238
0.223
0
0
5.50
4.05
9.55 (2.15) -0.15 -2.15 0.07 0.019
14 COP 131.75 24 May '24 50 P 132.00 0.253 0 3.25 6.50 133.00
129.00
0.238
0.251
0
0
5.50
4.05
9.55 (3.05) -2.05 -5.05 0.41 0.017
15 COP 131.75 26 Apr '24 22 P 130.00 0.217 2 1.83 3.66 132.00
129.00
0.206
0.212
2
76
2.86
1.61
4.47 (0.81) 1.19 -0.81 -1.47 0.016
16 COP 131.75 26 Apr '24 22 P 130.00 0.217 2 1.83 3.66 131.00
129.00
0.209
0.212
0
76
2.41
1.61
4.02 (0.36) 0.64 -0.36 -1.78 0.014
17 COP 131.75 10 May '24 36 P 130.00 0.231 0 2.83 5.66 131.00
129.00
0.222
0.226
0
0
3.70
2.80
6.50 (0.84) 0.16 -0.84 -0.19 0.014
18 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 134.00
130.00
0.216
0.236
0
0
4.75
2.75
7.50 (1.82) 1.18 -1.82 -0.65 0.012
19 COP 131.75 3 May '24 29 P 133.00 0.228 0 3.95 7.90 134.00
132.00
0.216
0.227
0
1
4.75
3.65
8.40 (0.50) 0.50 -0.50 -1.00 0.012
20 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 134.00
129.00
0.216
0.237
0
10
4.75
2.36
7.11 (1.43) 1.57 -1.43 -1.10 0.011
21 COP 131.75 3 May '24 29 P 130.00 0.236 0 2.56 5.12 132.00
129.00
0.227
0.237
1
10
3.65
2.36
6.01 (0.89) 1.11 -0.89 -1.25 0.008
22 COP 131.75 3 May '24 29 P 130.00 0.236 0 2.56 5.12 133.00
129.00
0.228
0.237
0
10
4.10
2.36
6.46 (1.34) 1.66 -1.34 -1.24 0.008
23 COP 131.75 24 May '24 50 P 133.00 0.238 0 4.95 9.90 134.00
131.00
0.228
0.240
2
0
7.90
4.75
12.65 (2.75) -1.75 -3.75 0.47 0.008
24 COP 131.75 3 May '24 29 P 133.00 0.228 0 3.95 7.90 134.00
131.00
0.216
0.232
0
0
4.75
3.15
7.90 (0.00) 1.00 -1.00 -1.00 0.007
25 COP 131.75 19 Apr '24 15 P 130.00 0.215 310 1.47 2.94 134.00
129.00
0.205
0.219
52
19
3.55
1.21
4.76 (1.82) 2.18 -1.82 -1.20 0.007
26 COP 131.75 3 May '24 29 P 132.00 0.227 1 3.30 6.60 134.00
131.00
0.216
0.232
0
0
4.75
3.15
7.90 (1.30) 0.70 -1.30 -0.54 0.006
27 COP 131.75 10 May '24 36 P 130.00 0.231 0 2.83 5.66 134.00
129.00
0.229
0.226
0
0
5.30
2.80
8.10 (2.44) 1.56 -2.44 -0.64 0.006
28 COP 131.75 26 Apr '24 22 P 131.00 0.209 0 2.22 4.44 133.00
129.00
0.200
0.212
0
76
3.35
1.61
4.96 (0.52) 1.48 -0.52 -2.85 0.006
29 COP 131.75 19 Apr '24 15 P 130.00 0.215 310 1.47 2.94 133.00
129.00
0.206
0.219
33
19
2.90
1.21
4.11 (1.17) 1.83 -1.17 -1.56 0.006
30 COP 131.75 26 Apr '24 22 P 131.00 0.209 0 2.22 4.44 134.00
129.00
0.201
0.212
0
76
3.95
1.61
5.56 (1.12) 1.88 -1.12 -1.68 0.005
31 COP 131.75 10 May '24 36 P 131.00 0.222 0 3.15 6.30 132.00
129.00
0.212
0.226
3
0
4.15
2.80
6.95 (0.65) 0.35 -1.65 -0.21 0.005
32 COP 131.75 24 May '24 50 P 131.00 0.240 0 3.70 7.40 132.00
130.00
0.253
0.223
0
0
6.70
4.05
10.75 (3.35) -2.35 -3.35 0.70 0.004
33 COP 131.75 26 Apr '24 22 P 132.00 0.206 2 2.69 5.38 133.00
131.00
0.200
0.209
0
0
3.35
2.41
5.76 (0.38) 0.62 -0.38 -1.63 0.004
34 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 134.00
130.00
0.205
0.215
52
310
3.55
1.54
5.09 (1.39) 1.61 -1.39 -1.16 0.003
35 COP 131.75 19 Apr '24 15 P 130.00 0.215 310 1.47 2.94 132.00
129.00
0.209
0.219
61
19
2.37
1.21
3.58 (0.64) 1.36 -0.64 -2.13 0.003
36 COP 131.75 3 May '24 29 P 130.00 0.236 0 2.56 5.12 131.00
129.00
0.232
0.237
0
10
3.15
2.36
5.51 (0.39) 0.61 -0.39 -1.56 0.003
37 COP 131.75 3 May '24 29 P 133.00 0.228 0 3.95 7.90 134.00
130.00
0.216
0.236
0
0
4.75
2.75
7.50 0.40 1.40 -1.60 -0.88 0.003
38 COP 131.75 26 Apr '24 22 P 132.00 0.206 2 2.69 5.38 134.00
131.00
0.201
0.209
0
0
3.95
2.41
6.36 (0.98) 1.02 -0.98 -1.04 0.003
39 COP 131.75 12 Apr '24 8 P 131.00 0.218 48 1.33 2.66 133.00
130.00
0.214
0.219
12
42
2.39
1.01
3.40 (0.74) 1.26 -0.74 -1.70 0.002
40 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 133.00
130.00
0.206
0.215
33
310
2.90
1.54
4.44 (0.74) 1.26 -0.74 -1.70 0.002
41 COP 131.75 3 May '24 29 P 132.00 0.227 1 3.30 6.60 134.00
130.00
0.216
0.236
0
0
4.75
2.75
7.50 (0.90) 1.10 -0.90 -1.22 0.002
42 COP 131.75 3 May '24 29 P 133.00 0.228 0 3.95 7.90 134.00
129.00
0.216
0.237
0
10
4.75
2.36
7.11 0.79 1.79 -2.21 -0.81 0.002
43 COP 131.75 24 May '24 50 P 131.00 0.240 0 3.70 7.40 134.00
129.00
0.228
0.251
2
0
7.90
4.05
11.95 (4.55) -1.55 -4.55 0.34 0.001
44 COP 131.75 3 May '24 29 P 132.00 0.227 1 3.30 6.60 134.00
129.00
0.216
0.237
0
10
4.75
2.36
7.11 (0.51) 1.49 -1.51 -0.99 0.001
45 COP 131.75 10 May '24 36 P 131.00 0.222 0 3.15 6.30 133.00
129.00
0.216
0.226
0
0
4.60
2.80
7.40 (1.10) 0.90 -1.10 -0.82 0.001
46 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 132.00
130.00
0.227
0.236
1
0
3.65
2.75
6.40 (0.72) 0.28 -0.72 -0.39 0.001
47 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 133.00
130.00
0.228
0.236
0
0
4.10
2.75
6.85 (1.17) 0.83 -1.17 -0.71 0.001
48 COP 131.75 12 Apr '24 8 P 132.00 0.216 20 1.78 3.56 133.00
131.00
0.214
0.218
12
48
2.39
1.38
3.77 (0.21) 0.79 -0.21 -3.76 0.001
49 COP 131.75 26 Apr '24 22 P 132.00 0.206 2 2.69 5.38 133.00
129.00
0.200
0.212
0
76
3.35
1.61
4.96 0.42 1.42 -1.58 -0.90 0.000
50 COP 131.75 26 Apr '24 22 P 131.00 0.209 0 2.22 4.44 133.00
130.00
0.200
0.217
0
2
3.35
2.14
5.49 (1.05) 0.95 -1.05 -0.90 0.000
51 COP 131.75 19 Apr '24 15 P 132.00 0.209 61 2.32 4.64 134.00
131.00
0.205
0.212
52
105
3.55
1.92
5.47 (0.83) 1.17 -0.83 -1.41 0.000
52 COP 131.75 12 Apr '24 8 P 131.00 0.218 48 1.33 2.66 132.00
130.00
0.216
0.219
20
42
1.84
1.01
2.85 (0.19) 0.81 -0.19 -4.26 0.000
53 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 134.00
129.00
0.223
0.223
0
418
2.62
0.12
2.74 (1.06) 0.94 -2.06 -0.46  0
54 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 133.00
129.00
0.223
0.223
28
418
1.65
0.12
1.77 (0.09) 0.91 -2.09 -0.44  0
55 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 133.00
130.00
0.223
0.223
28
216
1.65
0.23
1.88 (1.04) 0.96 -1.04 -0.92  0
56 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 132.00
129.00
0.223
0.223
59
418
0.91
0.12
1.03 (0.19) 0.81 -1.19 -0.68  0
57 COP 131.75 5 Apr '24 1 P 130.00 0.223 216 0.19 0.38 132.00
129.00
0.223
0.223
59
418
0.91
0.12
1.03 (0.65) 1.35 -0.65 -2.08  0
58 COP 131.75 5 Apr '24 1 P 133.00 0.223 28 1.47 2.94 134.00
130.00
0.223
0.223
0
216
2.62
0.23
2.85 0.09 1.09 -1.91 -0.57  0
59 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 134.00
130.00
0.223
0.223
0
216
2.62
0.23
2.85 (1.17) 0.83 -1.17 -0.71  0
60 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 133.00
130.00
0.223
0.223
28
216
1.65
0.23
1.88 (0.20) 0.80 -1.20 -0.67  0
61 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 134.00
129.00
0.223
0.223
0
418
2.62
0.12
2.74 (1.90) 1.10 -1.90 -0.58  0
62 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 132.00
130.00
0.223
0.223
59
216
0.91
0.23
1.14 (0.30) 0.70 -0.30 -2.33  0
63 COP 131.75 5 Apr '24 1 P 130.00 0.223 216 0.19 0.38 133.00
129.00
0.223
0.223
28
418
1.65
0.12
1.77 (1.39) 1.61 -1.39 -1.16  0
64 COP 131.75 5 Apr '24 1 P 133.00 0.223 28 1.47 2.94 134.00
131.00
0.223
0.223
0
44
2.62
0.47
3.09 (0.15) 0.85 -1.15 -0.74  0
65 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 134.00
131.00
0.223
0.223
0
44
2.62
0.47
3.09 (1.41) 0.59 -1.41 -0.42  0
66 COP 131.75 5 Apr '24 1 P 132.00 0.223 59 0.84 1.68 133.00
131.00
0.223
0.223
28
44
1.65
0.47
2.12 (0.44) 0.56 -0.44 -1.27  0
67 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 134.00
130.00
0.223
0.223
0
216
2.62
0.23
2.85 (2.01) 0.99 -2.01 -0.49  0
68 COP 131.75 5 Apr '24 1 P 131.00 0.223 44 0.42 0.84 133.00
129.00
0.223
0.223
28
418
1.65
0.12
1.77 (0.93) 1.07 -0.93 -1.15  0
69 COP 131.75 5 Apr '24 1 P 130.00 0.223 216 0.19 0.38 134.00
129.00
0.223
0.223
0
418
2.62
0.12
2.74 (2.36) 1.64 -2.36 -0.69  0
70 COP 131.75 5 Apr '24 1 P 133.00 0.223 28 1.47 2.94 134.00
132.00
0.223
0.223
0
59
2.62
0.91
3.53 (0.59) 0.41 -0.59 -0.69  0
71 COP 131.75 5 Apr '24 1 P 130.00 0.223 216 0.19 0.38 131.00
129.00
0.223
0.223
44
418
0.47
0.12
0.59 (0.21) 0.79 -0.21 -3.76  0
72 COP 131.75 5 Apr '24 1 P 133.00 0.223 28 1.47 2.94 134.00
129.00
0.223
0.223
0
418
2.62
0.12
2.74 0.20 1.20 -2.80 -0.43  0
73 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 132.00
129.00
0.227
0.237
1
10
3.65
2.36
6.01 (0.33) 0.67 -1.33 -0.50 -0.000
74 COP 131.75 10 May '24 36 P 131.00 0.222 0 3.15 6.30 132.00
130.00
0.212
0.231
3
0
4.15
3.25
7.40 (1.10) -0.10 -1.10 0.09 -0.000
75 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 132.00
130.00
0.209
0.215
61
310
2.37
1.54
3.91 (0.21) 0.79 -0.21 -3.76 -0.000
76 COP 131.75 19 Apr '24 15 P 130.00 0.215 310 1.47 2.94 131.00
129.00
0.212
0.219
105
19
1.92
1.21
3.13 (0.19) 0.81 -0.19 -4.26 -0.000
77 COP 131.75 12 Apr '24 8 P 130.00 0.219 42 0.95 1.90 133.00
129.00
0.214
0.225
12
152
2.39
0.73
3.12 (1.22) 1.78 -1.22 -1.46 -0.000
78 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 134.00
129.00
0.205
0.219
52
19
3.55
1.21
4.76 (1.06) 1.94 -1.06 -1.83 -0.000
79 COP 131.75 3 May '24 29 P 131.00 0.232 0 2.84 5.68 133.00
129.00
0.228
0.237
0
10
4.10
2.36
6.46 (0.78) 1.22 -0.78 -1.56 -0.000
80 COP 131.75 26 Apr '24 22 P 131.00 0.209 0 2.22 4.44 132.00
129.00
0.206
0.212
2
76
2.86
1.61
4.47 (0.03) 0.97 -1.03 -0.94 -0.000
81 COP 131.75 26 Apr '24 22 P 132.00 0.206 2 2.69 5.38 134.00
129.00
0.201
0.212
0
76
3.95
1.61
5.56 (0.18) 1.82 -1.18 -1.54 -0.001
82 COP 131.75 26 Apr '24 22 P 131.00 0.209 0 2.22 4.44 134.00
130.00
0.201
0.217
0
2
3.95
2.14
6.09 (1.65) 1.35 -1.65 -0.82 -0.001
83 COP 131.75 19 Apr '24 15 P 132.00 0.209 61 2.32 4.64 133.00
131.00
0.206
0.212
33
105
2.90
1.92
4.82 (0.18) 0.82 -0.18 -4.56 -0.001
84 COP 131.75 12 Apr '24 8 P 132.00 0.216 20 1.78 3.56 133.00
130.00
0.214
0.219
12
42
2.39
1.01
3.40 0.16 1.16 -0.84 -1.38 -0.001
85 COP 131.75 12 Apr '24 8 P 131.00 0.218 48 1.33 2.66 134.00
130.00
0.217
0.219
0
42
3.15
1.01
4.16 (1.50) 1.50 -1.50 -1.00 -0.001
86 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 133.00
129.00
0.206
0.219
33
19
2.90
1.21
4.11 (0.41) 1.59 -0.41 -3.88 -0.001
87 COP 131.75 19 Apr '24 15 P 133.00 0.206 33 2.84 5.68 134.00
132.00
0.205
0.209
52
61
3.55
2.37
5.92 (0.24) 0.76 -0.24 -3.17 -0.001
88 COP 131.75 12 Apr '24 8 P 130.00 0.219 42 0.95 1.90 132.00
129.00
0.216
0.225
20
152
1.84
0.73
2.57 (0.67) 1.33 -0.67 -1.99 -0.002
89 COP 131.75 12 Apr '24 8 P 132.00 0.216 20 1.78 3.56 134.00
131.00
0.217
0.218
0
48
3.15
1.38
4.53 (0.97) 1.03 -0.97 -1.06 -0.003
90 COP 131.75 24 May '24 50 P 133.00 0.238 0 4.95 9.90 134.00
129.00
0.228
0.251
2
0
7.90
4.05
11.95 (2.05) -1.05 -5.05 0.21 -0.003
91 COP 131.75 12 Apr '24 8 P 131.00 0.218 48 1.33 2.66 133.00
129.00
0.214
0.225
12
152
2.39
0.73
3.12 (0.46) 1.54 -0.46 -3.35 -0.003
92 COP 131.75 19 Apr '24 15 P 132.00 0.209 61 2.32 4.64 134.00
130.00
0.205
0.215
52
310
3.55
1.54
5.09 (0.45) 1.55 -0.45 -3.44 -0.003
93 COP 131.75 10 May '24 36 P 131.00 0.222 0 3.15 6.30 133.00
130.00
0.216
0.231
0
0
4.60
3.25
7.85 (1.55) 0.45 -1.55 -0.29 -0.003
94 COP 131.75 12 Apr '24 8 P 130.00 0.219 42 0.95 1.90 134.00
129.00
0.217
0.225
0
152
3.15
0.73
3.88 (1.98) 2.02 -1.98 -1.02 -0.004
95 COP 131.75 19 Apr '24 15 P 131.00 0.212 105 1.85 3.70 132.00
129.00
0.209
0.219
61
19
2.37
1.21
3.58 0.12 1.12 -0.88 -1.27 -0.004
96 COP 131.75 12 Apr '24 8 P 130.00 0.219 42 0.95 1.90 131.00
129.00
0.218
0.225
48
152
1.38
0.73
2.11 (0.21) 0.79 -0.21 -3.76 -0.004
97 COP 131.75 19 Apr '24 15 P 132.00 0.209 61 2.32 4.64 133.00
130.00
0.206
0.215
33
310
2.90
1.54
4.44 0.20 1.20 -0.80 -1.50 -0.004
98 COP 131.75 12 Apr '24 8 P 132.00 0.216 20 1.78 3.56 134.00
130.00
0.217
0.219
0
42
3.15
1.01
4.16 (0.60) 1.40 -0.60 -2.33 -0.004
99 COP 131.75 19 Apr '24 15 P 133.00 0.206 33 2.84 5.68 134.00
131.00
0.205
0.212
52
105
3.55
1.92
5.47 0.21 1.21 -0.79 -1.53 -0.005
100 COP 131.75 26 Apr '24 22 P 132.00 0.206 2 2.69 5.38 133.00
130.00
0.200
0.217
0
2
3.35
2.14
5.49 (0.11) 0.89 -1.11 -0.80 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.