Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRC 54.18 19 Jul '24 106 P 45.00 0.339 0 0.45 0.90 65.00
40.00
0.254
0.296
0
0
11.50
0.15
11.65 (10.75) 9.25 -10.75 -0.86 0.128
2 CRC 54.18 19 Jul '24 106 P 60.00 0.320 0 6.10 12.20 65.00
40.00
0.254
0.296
0
0
11.50
0.15
11.65 0.55 5.55 -14.45 -0.38 0.091
3 CRC 54.18 19 Jul '24 106 P 60.00 0.320 0 6.10 12.20 65.00
55.00
0.254
0.300
0
0
11.50
4.00
15.50 (3.30) 1.70 -3.30 -0.52 0.087
4 CRC 54.18 19 Jul '24 106 P 45.00 0.339 0 0.45 0.90 55.00
40.00
0.300
0.296
0
0
4.00
0.15
4.15 (3.25) 6.75 -3.25 -2.08 0.082
5 CRC 54.18 19 Jul '24 106 P 60.00 0.320 0 6.10 12.20 65.00
50.00
0.254
0.306
0
0
11.50
1.80
13.30 (1.10) 3.90 -6.10 -0.64 0.081
6 CRC 54.18 19 Jul '24 106 P 45.00 0.339 0 0.45 0.90 50.00
40.00
0.306
0.296
0
0
1.80
0.15
1.95 (1.05) 3.95 -1.05 -3.76 0.076
7 CRC 54.18 19 Jul '24 106 P 45.00 0.339 0 0.45 0.90 60.00
40.00
0.320
0.296
0
0
7.90
0.15
8.05 (7.15) 7.85 -7.15 -1.10 0.061
8 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 65.00
40.00
0.254
0.296
0
0
11.50
0.15
11.65 (8.65) 6.35 -8.65 -0.73 0.061
9 CRC 54.18 19 Apr '24 15 P 45.00 0.541 0  0  0 55.00
40.00
0.295
0.728
0
0
1.85
0.10
1.95 (1.95) 8.05 -1.95 -4.13 0.058
10 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 60.00
40.00
0.337
0.332
0
0
9.30
1.05
10.35 0.25 5.25 -9.75 -0.54 0.052
11 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 60.00
50.00
0.337
0.333
0
0
9.30
3.70
13.00 (2.40) 2.60 -2.40 -1.08 0.051
12 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 65.00
40.00
0.254
0.296
0
0
11.50
0.15
11.65 (4.45) 5.55 -9.45 -0.59 0.050
13 CRC 54.18 19 Jul '24 106 P 60.00 0.320 0 6.10 12.20 65.00
45.00
0.254
0.339
0
0
11.50
1.55
13.05 (0.85) 4.15 -10.85 -0.38 0.048
14 CRC 54.18 19 Apr '24 15 P 45.00 0.541 0  0  0 50.00
40.00
0.307
0.728
1
0
0.20
0.10
0.30 (0.30) 4.70 -0.30 -15.67 0.046
15 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 55.00
45.00
0.310
0.323
0
0
5.70
1.50
7.20 (2.60) 2.40 -2.60 -0.92 0.042
16 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 55.00
40.00
0.310
0.323
0
10
5.70
0.50
6.20 (1.60) 3.40 -6.60 -0.52 0.042
17 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 65.00
50.00
0.254
0.306
0
0
11.50
1.80
13.30 (6.10) 3.90 -6.10 -0.64 0.040
18 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 60.00
45.00
0.337
0.348
0
0
9.30
2.30
11.60 (1.00) 4.00 -6.00 -0.67 0.036
19 CRC 54.18 20 Dec '24 260 P 45.00 0.348 0 1.60 3.20 50.00
40.00
0.333
0.332
0
0
3.70
1.05
4.75 (1.55) 3.45 -1.55 -2.23 0.031
20 CRC 54.18 17 May '24 43 P 60.00 0.381 0 4.20 8.40 65.00
55.00
0.421
0.313
0
9
12.70
2.80
15.50 (7.10) -2.10 -7.10 0.30 0.027
21 CRC 54.18 20 Dec '24 260 P 45.00 0.348 0 1.60 3.20 60.00
40.00
0.337
0.332
0
0
9.30
1.05
10.35 (7.15) 7.85 -7.15 -1.10 0.026
22 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 65.00
40.00
0.364
0.332
0
0
13.20
1.05
14.25 (3.65) 6.35 -8.65 -0.73 0.025
23 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 65.00
50.00
0.364
0.333
0
0
13.20
3.70
16.90 (6.30) 3.70 -6.30 -0.59 0.025
24 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 60.00
45.00
0.333
0.323
0
0
9.10
1.50
10.60 (6.00) 4.00 -6.00 -0.67 0.019
25 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 60.00
40.00
0.333
0.323
0
10
9.10
0.50
9.60 (5.00) 5.00 -5.00 -1.00 0.019
26 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 65.00
45.00
0.254
0.339
0
0
11.50
1.55
13.05 (10.05) 4.95 -10.05 -0.49 0.018
27 CRC 54.18 18 Oct '24 197 P 60.00 0.333 0 7.50 15.00 65.00
55.00
0.338
0.310
0
0
13.60
5.70
19.30 (4.30) 0.70 -4.30 -0.16 0.018
28 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 55.00
40.00
0.300
0.296
0
0
4.00
0.15
4.15 (1.15) 3.85 -6.15 -0.63 0.016
29 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 65.00
45.00
0.338
0.323
0
0
13.60
1.50
15.10 (10.50) 4.50 -10.50 -0.43 0.015
30 CRC 54.18 18 Oct '24 197 P 50.00 0.337 0 2.30 4.60 65.00
40.00
0.338
0.323
0
10
13.60
0.50
14.10 (9.50) 5.50 -9.50 -0.58 0.015
31 CRC 54.18 17 May '24 43 P 60.00 0.381 0 4.20 8.40 65.00
45.00
0.421
0.326
0
0
12.70
0.25
12.95 (4.55) 0.45 -14.55 -0.03 0.014
32 CRC 54.18 17 May '24 43 P 60.00 0.381 0 4.20 8.40 65.00
50.00
0.421
0.326
0
5
12.70
0.85
13.55 (5.15) -0.15 -10.15 0.01 0.014
33 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 55.00
45.00
0.313
0.326
9
0
2.80
0.25
3.05 (1.55) 3.45 -1.55 -2.23 0.013
34 CRC 54.18 18 Oct '24 197 P 45.00 0.323 0 1.05 2.10 55.00
40.00
0.310
0.323
0
10
5.70
0.50
6.20 (4.10) 5.90 -4.10 -1.44 0.012
35 CRC 54.18 20 Dec '24 260 P 55.00 0.361 0 5.30 10.60 65.00
45.00
0.364
0.348
0
0
13.20
2.30
15.50 (4.90) 5.10 -4.90 -1.04 0.010
36 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 65.00
45.00
0.254
0.339
0
0
11.50
1.55
13.05 (5.85) 4.15 -5.85 -0.71 0.006
37 CRC 54.18 18 Oct '24 197 P 60.00 0.333 0 7.50 15.00 65.00
45.00
0.338
0.323
0
0
13.60
1.50
15.10 (0.10) 4.90 -10.10 -0.49 0.006
38 CRC 54.18 18 Oct '24 197 P 60.00 0.333 0 7.50 15.00 65.00
40.00
0.338
0.323
0
10
13.60
0.50
14.10 0.90 5.90 -14.10 -0.42 0.006
39 CRC 54.18 20 Dec '24 260 P 45.00 0.348 0 1.60 3.20 55.00
40.00
0.361
0.332
0
0
6.40
1.05
7.45 (4.25) 5.75 -4.25 -1.35 0.003
40 CRC 54.18 20 Dec '24 260 P 45.00 0.348 0 1.60 3.20 65.00
40.00
0.364
0.332
0
0
13.20
1.05
14.25 (11.05) 8.95 -11.05 -0.81 -0.000
41 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 60.00
40.00
0.337
0.332
0
0
9.30
1.05
10.35 (4.15) 5.85 -4.15 -1.41 -0.004
42 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 60.00
40.00
0.320
0.296
0
0
7.90
0.15
8.05 (5.05) 4.95 -5.05 -0.98 -0.005
43 CRC 54.18 18 Oct '24 197 P 60.00 0.333 0 7.50 15.00 65.00
50.00
0.338
0.337
0
0
13.60
3.30
16.90 (1.90) 3.10 -6.90 -0.45 -0.009
44 CRC 54.18 18 Oct '24 197 P 45.00 0.323 0 1.05 2.10 60.00
40.00
0.333
0.323
0
10
9.10
0.50
9.60 (7.50) 7.50 -7.50 -1.00 -0.010
45 CRC 54.18 18 Oct '24 197 P 45.00 0.323 0 1.05 2.10 50.00
40.00
0.337
0.323
0
10
3.30
0.50
3.80 (1.70) 3.30 -1.70 -1.94 -0.015
46 CRC 54.18 18 Oct '24 197 P 45.00 0.323 0 1.05 2.10 65.00
40.00
0.338
0.323
0
10
13.60
0.50
14.10 (12.00) 8.00 -12.00 -0.67 -0.015
47 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 60.00
40.00
0.320
0.296
0
0
7.90
0.15
8.05 (0.85) 4.15 -10.85 -0.38 -0.017
48 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 60.00
45.00
0.337
0.348
0
0
9.30
2.30
11.60 (5.40) 4.60 -5.40 -0.85 -0.019
49 CRC 54.18 20 Dec '24 260 P 60.00 0.337 0 8.10 16.20 65.00
40.00
0.364
0.332
0
0
13.20
1.05
14.25 1.95 6.95 -13.05 -0.53 -0.022
50 CRC 54.18 20 Dec '24 260 P 60.00 0.337 0 8.10 16.20 65.00
50.00
0.364
0.333
0
0
13.20
3.70
16.90 (0.70) 4.30 -5.70 -0.75 -0.022
51 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 60.00
50.00
0.320
0.306
0
0
7.90
1.80
9.70 (2.50) 2.50 -2.50 -1.00 -0.026
52 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 55.00
40.00
0.361
0.332
0
0
6.40
1.05
7.45 (1.25) 3.75 -6.25 -0.60 -0.027
53 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 55.00
45.00
0.300
0.339
0
0
4.00
1.55
5.55 (2.55) 2.45 -2.55 -0.96 -0.027
54 CRC 54.18 19 Apr '24 15 P 60.00 0.383 0 5.00 10.00 65.00
55.00
0.499
0.295
0
0
12.70
1.85
14.55 (4.55) 0.45 -4.55 -0.10 -0.029
55 CRC 54.18 19 Apr '24 15 P 45.00 0.541 0  0  0 60.00
40.00
0.383
0.728
0
0
7.70
0.10
7.80 (7.80) 7.20 -7.80 -0.92 -0.030
56 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 65.00
40.00
0.364
0.332
0
0
13.20
1.05
14.25 (8.05) 6.95 -8.05 -0.86 -0.031
57 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 60.00
45.00
0.333
0.323
0
0
9.10
1.50
10.60 (1.40) 3.60 -6.40 -0.56 -0.035
58 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 60.00
40.00
0.333
0.323
0
10
9.10
0.50
9.60 (0.40) 4.60 -10.40 -0.44 -0.035
59 CRC 54.18 20 Dec '24 260 P 60.00 0.337 0 8.10 16.20 65.00
45.00
0.364
0.348
0
0
13.20
2.30
15.50 0.70 5.70 -9.30 -0.61 -0.038
60 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 65.00
45.00
0.338
0.323
0
0
13.60
1.50
15.10 (5.90) 4.10 -5.90 -0.69 -0.040
61 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 65.00
40.00
0.338
0.323
0
10
13.60
0.50
14.10 (4.90) 5.10 -9.90 -0.52 -0.040
62 CRC 54.18 19 Apr '24 15 P 60.00 0.383 0 5.00 10.00 65.00
50.00
0.499
0.307
0
1
12.70
0.20
12.90 (2.90) 2.10 -7.90 -0.27 -0.041
63 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 55.00
45.00
0.361
0.348
0
0
6.40
2.30
8.70 (2.50) 2.50 -2.50 -1.00 -0.043
64 CRC 54.18 20 Dec '24 260 P 50.00 0.333 0 3.10 6.20 65.00
45.00
0.364
0.348
0
0
13.20
2.30
15.50 (9.30) 5.70 -9.30 -0.61 -0.046
65 CRC 54.18 19 Jul '24 106 P 50.00 0.306 0 1.50 3.00 60.00
45.00
0.320
0.339
0
0
7.90
1.55
9.45 (6.45) 3.55 -6.45 -0.55 -0.048
66 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 60.00
50.00
0.333
0.337
0
0
9.10
3.30
12.40 (3.20) 1.80 -3.20 -0.56 -0.050
67 CRC 54.18 20 Dec '24 260 P 60.00 0.337 0 8.10 16.20 65.00
55.00
0.364
0.361
0
0
13.20
6.40
19.60 (3.40) 1.60 -3.40 -0.47 -0.050
68 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 60.00
45.00
0.381
0.326
0
0
7.70
0.25
7.95 (6.45) 3.55 -6.45 -0.55 -0.054
69 CRC 54.18 18 Oct '24 197 P 55.00 0.310 0 4.60 9.20 65.00
50.00
0.338
0.337
0
0
13.60
3.30
16.90 (7.70) 2.30 -7.70 -0.30 -0.055
70 CRC 54.18 19 Jul '24 106 P 55.00 0.300 0 3.60 7.20 60.00
45.00
0.320
0.339
0
0
7.90
1.55
9.45 (2.25) 2.75 -7.25 -0.38 -0.060
71 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 60.00
45.00
0.381
0.326
0
0
7.70
0.25
7.95 (2.65) 2.35 -7.65 -0.31 -0.080
72 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 60.00
50.00
0.381
0.326
0
5
7.70
0.85
8.55 (3.25) 1.75 -3.25 -0.54 -0.081
73 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 65.00
45.00
0.421
0.326
0
0
12.70
0.25
12.95 (11.45) 3.55 -11.45 -0.31 -0.094
74 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 60.00
50.00
0.383
0.307
0
1
7.70
0.20
7.90 (4.60) 0.40 -4.60 -0.09 -0.100
75 CRC 54.18 17 May '24 43 P 60.00 0.381 0 4.20 8.40 65.00
40.00
0.421
0.459
0
0
12.70
0.15
12.85 (4.45) 0.55 -19.45 -0.03 -0.119
76 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 55.00
40.00
0.313
0.459
9
0
2.80
0.15
2.95 (1.45) 3.55 -6.45 -0.55 -0.120
77 CRC 54.18 17 May '24 43 P 45.00 0.326 0 0.10 0.20 55.00
40.00
0.313
0.459
9
0
2.80
0.15
2.95 (2.75) 7.25 -2.75 -2.64 -0.120
78 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 65.00
45.00
0.421
0.326
0
0
12.70
0.25
12.95 (7.65) 2.35 -7.65 -0.31 -0.121
79 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 65.00
50.00
0.421
0.326
0
5
12.70
0.85
13.55 (8.25) 1.75 -8.25 -0.21 -0.121
80 CRC 54.18 17 May '24 43 P 45.00 0.326 0 0.10 0.20 50.00
40.00
0.326
0.459
5
0
0.85
0.15
1.00 (0.80) 4.20 -0.80 -5.25 -0.133
81 CRC 54.18 19 Apr '24 15 P 45.00 0.541 0  0  0 65.00
40.00
0.499
0.728
0
0
12.70
0.10
12.80 (12.80) 7.20 -12.80 -0.56 -0.146
82 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 60.00
40.00
0.381
0.459
0
0
7.70
0.15
7.85 (6.35) 3.65 -6.35 -0.57 -0.187
83 CRC 54.18 17 May '24 43 P 45.00 0.326 0 0.10 0.20 60.00
40.00
0.381
0.459
0
0
7.70
0.15
7.85 (7.65) 7.35 -7.65 -0.96 -0.188
84 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 60.00
40.00
0.381
0.459
0
0
7.70
0.15
7.85 (2.55) 2.45 -12.55 -0.20 -0.214
85 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 65.00
50.00
0.499
0.307
0
1
12.70
0.20
12.90 (9.60) 0.40 -9.60 -0.04 -0.216
86 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 55.00
45.00
0.295
0.541
0
0
1.85
0.20
2.05 (1.85) 3.15 -1.85 -1.70 -0.222
87 CRC 54.18 17 May '24 43 P 50.00 0.326 5 0.75 1.50 65.00
40.00
0.421
0.459
0
0
12.70
0.15
12.85 (11.35) 3.65 -11.35 -0.32 -0.227
88 CRC 54.18 17 May '24 43 P 45.00 0.326 0 0.10 0.20 65.00
40.00
0.421
0.459
0
0
12.70
0.15
12.85 (12.65) 7.35 -12.65 -0.58 -0.228
89 CRC 54.18 17 May '24 43 P 55.00 0.313 9 2.65 5.30 65.00
40.00
0.421
0.459
0
0
12.70
0.15
12.85 (7.55) 2.45 -12.55 -0.20 -0.254
90 CRC 54.18 19 Apr '24 15 P 60.00 0.383 0 5.00 10.00 65.00
45.00
0.499
0.541
0
0
12.70
0.20
12.90 (2.90) 2.10 -12.90 -0.16 -0.274
91 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 60.00
45.00
0.383
0.541
0
0
7.70
0.20
7.90 (7.70) 2.30 -7.70 -0.30 -0.309
92 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 60.00
45.00
0.383
0.541
0
0
7.70
0.20
7.90 (4.60) 0.40 -9.60 -0.04 -0.333
93 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 55.00
40.00
0.295
0.728
0
0
1.85
0.10
1.95 (1.75) 3.25 -6.75 -0.48 -0.409
94 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 65.00
45.00
0.499
0.541
0
0
12.70
0.20
12.90 (12.70) 2.30 -12.70 -0.18 -0.426
95 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 65.00
45.00
0.499
0.541
0
0
12.70
0.20
12.90 (9.60) 0.40 -9.60 -0.04 -0.450
96 CRC 54.18 19 Apr '24 15 P 60.00 0.383 0 5.00 10.00 65.00
40.00
0.499
0.728
0
0
12.70
0.10
12.80 (2.80) 2.20 -17.80 -0.12 -0.462
97 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 60.00
40.00
0.383
0.728
0
0
7.70
0.10
7.80 (7.60) 2.40 -7.60 -0.32 -0.497
98 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 60.00
40.00
0.383
0.728
0
0
7.70
0.10
7.80 (4.50) 0.50 -14.50 -0.03 -0.521
99 CRC 54.18 19 Apr '24 15 P 50.00 0.307 1 0.10 0.20 65.00
40.00
0.499
0.728
0
0
12.70
0.10
12.80 (12.60) 2.40 -12.60 -0.19 -0.613
100 CRC 54.18 19 Apr '24 15 P 55.00 0.295 0 1.65 3.30 65.00
40.00
0.499
0.728
0
0
12.70
0.10
12.80 (9.50) 0.50 -14.50 -0.03 -0.637
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.