Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 16.50
15.00
0.868
0.909
1
2
2.40
1.82
4.22 (1.30) -0.80 -1.80 0.44 0.323
2 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 17.50
15.00
0.924
0.909
0
2
3.30
1.82
5.12 (2.20) -0.70 -2.20 0.32 0.267
3 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 16.50
15.50
0.868
0.983
1
0
2.40
2.17
4.57 (1.65) -1.15 -1.65 0.70 0.248
4 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 17.00
15.00
0.971
0.909
0
2
2.96
1.82
4.78 (1.86) -0.86 -1.86 0.46 0.221
5 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 17.50
15.50
0.924
0.983
0
0
3.30
2.17
5.47 (2.55) -1.05 -2.55 0.41 0.193
6 CRON 16.02 8 Mar '19 42 P 15.50 0.983 0 1.50 3.00 16.50
15.00
0.868
0.909
1
2
2.40
1.82
4.22 (1.22) -0.22 -1.22 0.18 0.190
7 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 17.50
15.50
0.891
0.891
0
1
3.15
1.94
5.09 (1.93) -0.43 -1.93 0.22 0.168
8 CRON 16.02 8 Mar '19 42 P 17.00 0.971 0 2.40 4.80 17.50
16.50
0.924
0.868
0
1
3.30
2.40
5.70 (0.90) -0.40 -0.90 0.44 0.149
9 CRON 16.02 8 Mar '19 42 P 16.00 1.050 0 1.46 2.92 17.00
15.50
0.971
0.983
0
0
2.96
2.17
5.13 (2.21) -1.21 -2.21 0.55 0.146
10 CRON 16.02 8 Mar '19 42 P 15.50 0.983 0 1.50 3.00 17.50
15.00
0.924
0.909
0
2
3.30
1.82
5.12 (2.12) -0.12 -2.12 0.06 0.134
11 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 16.50
15.50
0.933
0.891
0
1
2.45
1.94
4.39 (1.23) -0.73 -1.23 0.59 0.127
12 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 17.00
15.50
0.946
0.891
0
1
2.80
1.94
4.74 (1.58) -0.58 -1.58 0.37 0.113
13 CRON 16.02 22 Feb '19 28 P 16.50 0.949 3 1.45 2.90 17.50
15.00
0.918
0.869
0
10
2.90
1.36
4.26 (1.36) -0.36 -1.86 0.19 0.111
14 CRON 16.02 1 Mar '19 35 P 17.00 0.946 0 2.10 4.20 17.50
15.50
0.891
0.891
0
1
3.15
1.94
5.09 (0.89) -0.39 -1.89 0.21 0.110
15 CRON 16.02 8 Mar '19 42 P 17.00 0.971 0 2.40 4.80 17.50
15.00
0.924
0.909
0
2
3.30
1.82
5.12 (0.32) 0.18 -1.82 -0.10 0.109
16 CRON 16.02 22 Feb '19 28 P 16.50 0.949 3 1.45 2.90 17.50
16.00
0.918
0.879
0
12
2.90
1.87
4.77 (1.87) -0.87 -1.87 0.47 0.101
17 CRON 16.02 22 Feb '19 28 P 16.50 0.949 3 1.45 2.90 17.50
15.50
0.918
0.879
0
15
2.90
1.67
4.57 (1.67) -0.67 -1.67 0.40 0.101
18 CRON 16.02 8 Mar '19 42 P 15.50 0.983 0 1.50 3.00 17.00
15.00
0.971
0.909
0
2
2.96
1.82
4.78 (1.78) -0.28 -1.78 0.16 0.087
19 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.50
15.50
0.891
0.891
0
1
3.15
1.94
5.09 (1.53) -0.53 -1.53 0.35 0.083
20 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 17.50
15.00
0.891
0.984
0
2
3.15
1.70
4.85 (1.69) -0.19 -1.69 0.11 0.075
21 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 16.50
15.00
0.854
0.818
173
375
1.05
0.31
1.36 0.08 0.58 -0.42 -1.38 0.071
22 CRON 16.02 1 Mar '19 35 P 17.00 0.946 0 2.10 4.20 17.50
16.50
0.891
0.933
0
0
3.15
2.45
5.60 (1.40) -0.90 -1.40 0.64 0.068
23 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 17.00
15.00
0.861
0.818
2
375
1.40
0.31
1.71 (0.27) 0.73 -0.27 -2.70 0.063
24 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 16.50
15.50
0.854
0.828
173
202
1.05
0.50
1.55 (0.11) 0.39 -0.11 -3.55 0.061
25 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 17.00
15.50
0.861
0.828
2
202
1.40
0.50
1.90 (0.46) 0.54 -0.46 -1.17 0.053
26 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 17.50
15.00
0.881
0.818
20
375
1.80
0.31
2.11 (0.67) 0.83 -0.67 -1.24 0.043
27 CRON 16.02 8 Mar '19 42 P 17.00 0.971 0 2.40 4.80 17.50
15.50
0.924
0.983
0
0
3.30
2.17
5.47 (0.67) -0.17 -1.67 0.10 0.034
28 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 16.50
15.00
0.933
0.984
0
2
2.45
1.70
4.15 (0.99) -0.49 -1.49 0.33 0.034
29 CRON 16.02 1 Feb '19 7 P 16.00 0.871 784 0.72 1.44 17.50
15.50
0.881
0.828
20
202
1.80
0.50
2.30 (0.86) 0.64 -0.86 -0.74 0.033
30 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.00
15.00
0.926
0.897
9
343
2.03
0.91
2.94 0.34 0.84 -0.66 -1.27 0.030
31 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.00
15.50
0.946
0.891
0
1
2.80
1.94
4.74 (1.18) -0.68 -1.68 0.40 0.028
32 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.00
15.00
0.861
0.818
2
375
1.40
0.31
1.71 0.31 0.81 -0.69 -1.17 0.028
33 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.50
15.00
0.929
0.897
0
343
2.38
0.91
3.29 (0.01) 0.99 -0.51 -1.94 0.027
34 CRON 16.02 1 Mar '19 35 P 17.00 0.946 0 2.10 4.20 17.50
16.00
0.891
0.975
0
26
3.15
2.18
5.33 (1.13) -0.63 -1.63 0.39 0.026
35 CRON 16.02 15 Feb '19 21 P 17.00 0.926 9 1.97 3.94 17.50
15.00
0.929
0.897
0
343
2.38
0.91
3.29 0.65 1.15 -0.85 -1.35 0.025
36 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.00
16.00
0.926
0.903
9
163
2.03
1.39
3.42 (0.14) 0.36 -0.14 -2.57 0.024
37 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.00
15.50
0.926
0.904
9
102
2.03
1.14
3.17 0.11 0.61 -0.39 -1.56 0.023
38 CRON 16.02 1 Feb '19 7 P 17.00 0.861 2 1.34 2.68 17.50
15.00
0.881
0.818
20
375
1.80
0.31
2.11 0.57 1.07 -0.93 -1.15 0.023
39 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.50
16.00
0.929
0.903
0
163
2.38
1.39
3.77 (0.49) 0.51 -0.49 -1.04 0.021
40 CRON 16.02 1 Mar '19 35 P 16.00 0.975 26 1.58 3.16 17.00
15.00
0.946
0.984
0
2
2.80
1.70
4.50 (1.34) -0.34 -1.34 0.25 0.020
41 CRON 16.02 15 Feb '19 21 P 16.50 0.926 41 1.64 3.28 17.50
15.50
0.929
0.904
0
102
2.38
1.14
3.52 (0.24) 0.76 -0.24 -3.17 0.020
42 CRON 16.02 15 Feb '19 21 P 17.00 0.926 9 1.97 3.94 17.50
16.00
0.929
0.903
0
163
2.38
1.39
3.77 0.17 0.67 -0.33 -2.03 0.020
43 CRON 16.02 15 Feb '19 21 P 17.00 0.926 9 1.97 3.94 17.50
15.50
0.929
0.904
0
102
2.38
1.14
3.52 0.42 0.92 -0.58 -1.59 0.019
44 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.00
15.50
0.861
0.828
2
202
1.40
0.50
1.90 0.12 0.62 -0.38 -1.63 0.018
45 CRON 16.02 15 Mar '19 49 P 16.00 0.864 91 1.96 3.92 17.00
15.00
0.865
0.846
52
102
2.63
1.49
4.12 (0.20) 0.80 -0.20 -4.00 0.017
46 CRON 16.02 1 Mar '19 35 P 17.00 0.946 0 2.10 4.20 17.50
15.00
0.891
0.984
0
2
3.15
1.70
4.85 (0.65) -0.15 -2.15 0.07 0.017
47 CRON 16.02 1 Feb '19 7 P 17.00 0.861 2 1.34 2.68 17.50
15.50
0.881
0.828
20
202
1.80
0.50
2.30 0.38 0.88 -0.62 -1.42 0.013
48 CRON 16.02 19 Jul '19 175 P 16.00 0.866 23 3.55 7.10 17.00
15.00
0.857
0.864
2
17
4.45
3.25
7.70 (0.60) 0.40 -0.60 -0.67 0.012
49 CRON 16.02 22 Feb '19 28 P 15.50 0.879 15 1.25 2.50 16.00
15.00
0.879
0.869
12
10
1.87
1.36
3.23 (0.73) -0.23 -0.73 0.32 0.010
50 CRON 16.02 8 Mar '19 42 P 15.50 0.983 0 1.50 3.00 16.00
15.00
1.050
0.909
0
2
2.34
1.82
4.16 (1.16) -0.66 -1.16 0.57 0.008
51 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.50
15.00
0.881
0.818
20
375
1.80
0.31
2.11 (0.09) 0.91 -0.59 -1.54 0.008
52 CRON 16.02 15 Feb '19 21 P 15.50 0.904 102 1.09 2.18 16.00
15.00
0.903
0.897
163
343
1.39
0.91
2.30 (0.12) 0.38 -0.12 -3.17 0.007
53 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.50
16.00
0.891
0.975
0
26
3.15
2.18
5.33 (1.77) -0.77 -1.77 0.44 -0.001
54 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.50
15.50
0.881
0.828
20
202
1.80
0.50
2.30 (0.28) 0.72 -0.28 -2.57 -0.002
55 CRON 16.02 18 Apr '19 83 P 16.00 0.884 29 2.61 5.22 17.00
15.00
0.881
0.889
3
64
3.35
2.18
5.53 (0.31) 0.69 -0.31 -2.23 -0.003
56 CRON 16.02 15 Feb '19 21 P 17.00 0.926 9 1.97 3.94 17.50
16.50
0.929
0.926
0
41
2.38
1.71
4.09 (0.15) 0.35 -0.15 -2.33 -0.004
57 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.50
15.00
0.891
0.984
0
2
3.15
1.70
4.85 (1.29) -0.29 -1.79 0.16 -0.010
58 CRON 16.02 1 Feb '19 7 P 17.00 0.861 2 1.34 2.68 17.50
16.50
0.881
0.854
20
173
1.80
1.05
2.85 (0.17) 0.33 -0.17 -1.94 -0.013
59 CRON 16.02 1 Feb '19 7 P 15.50 0.828 202 0.47 0.94 16.50
15.00
0.854
0.818
173
375
1.05
0.31
1.36 (0.42) 0.58 -0.42 -1.38 -0.015
60 CRON 16.02 15 Feb '19 21 P 15.50 0.904 102 1.09 2.18 17.00
15.00
0.926
0.897
9
343
2.03
0.91
2.94 (0.76) 0.74 -0.76 -0.97 -0.016
61 CRON 16.02 15 Feb '19 21 P 15.50 0.904 102 1.09 2.18 16.50
15.00
0.926
0.897
41
343
1.71
0.91
2.62 (0.44) 0.56 -0.44 -1.27 -0.016
62 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 17.00
15.00
0.926
0.897
9
343
2.03
0.91
2.94 (0.24) 0.76 -0.24 -3.17 -0.017
63 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 16.50
15.00
0.926
0.897
41
343
1.71
0.91
2.62 0.08 0.58 -0.42 -1.38 -0.018
64 CRON 16.02 15 Feb '19 21 P 15.50 0.904 102 1.09 2.18 17.50
15.00
0.929
0.897
0
343
2.38
0.91
3.29 (1.11) 0.89 -1.11 -0.80 -0.019
65 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 17.50
15.00
0.929
0.897
0
343
2.38
0.91
3.29 (0.59) 0.91 -0.59 -1.54 -0.020
66 CRON 16.02 8 Feb '19 14 P 16.00 0.901 50 1.03 2.06 17.00
15.00
0.954
0.870
4
215
1.88
0.70
2.58 (0.52) 0.48 -0.52 -0.92 -0.023
67 CRON 16.02 1 Feb '19 7 P 15.50 0.828 202 0.47 0.94 17.00
15.00
0.861
0.818
2
375
1.40
0.31
1.71 (0.77) 0.73 -0.77 -0.95 -0.023
68 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 17.00
15.50
0.926
0.904
9
102
2.03
1.14
3.17 (0.47) 0.53 -0.47 -1.13 -0.023
69 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 16.50
15.50
0.926
0.904
41
102
1.71
1.14
2.85 (0.15) 0.35 -0.15 -2.33 -0.024
70 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.00
16.00
0.861
0.871
2
784
1.40
0.79
2.19 (0.17) 0.33 -0.17 -1.94 -0.025
71 CRON 16.02 15 Feb '19 21 P 16.00 0.903 163 1.35 2.70 17.50
15.50
0.929
0.904
0
102
2.38
1.14
3.52 (0.82) 0.68 -0.82 -0.83 -0.026
72 CRON 16.02 22 Feb '19 28 P 15.50 0.879 15 1.25 2.50 17.50
15.00
0.918
0.869
0
10
2.90
1.36
4.26 (1.76) 0.24 -1.76 -0.14 -0.029
73 CRON 16.02 22 Feb '19 28 P 16.00 0.879 12 1.33 2.66 17.50
15.00
0.918
0.869
0
10
2.90
1.36
4.26 (1.60) -0.10 -1.60 0.06 -0.029
74 CRON 16.02 1 Feb '19 7 P 17.00 0.861 2 1.34 2.68 17.50
16.00
0.881
0.871
20
784
1.80
0.79
2.59 0.09 0.59 -0.41 -1.44 -0.030
75 CRON 16.02 8 Mar '19 42 P 17.00 0.971 0 2.40 4.80 17.50
16.00
0.924
1.050
0
0
3.30
2.34
5.64 (0.84) -0.34 -1.34 0.25 -0.033
76 CRON 16.02 1 Feb '19 7 P 15.50 0.828 202 0.47 0.94 16.00
15.00
0.871
0.818
784
375
0.79
0.31
1.10 (0.16) 0.34 -0.16 -2.12 -0.033
77 CRON 16.02 22 Feb '19 28 P 16.00 0.879 12 1.33 2.66 17.50
15.50
0.918
0.879
0
15
2.90
1.67
4.57 (1.91) -0.41 -1.91 0.21 -0.039
78 CRON 16.02 1 Feb '19 7 P 15.50 0.828 202 0.47 0.94 17.50
15.00
0.881
0.818
20
375
1.80
0.31
2.11 (1.17) 0.83 -1.17 -0.71 -0.043
79 CRON 16.02 1 Feb '19 7 P 16.50 0.854 173 1.01 2.02 17.50
16.00
0.881
0.871
20
784
1.80
0.79
2.59 (0.57) 0.43 -0.57 -0.75 -0.045
80 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.00
16.00
0.946
0.975
0
26
2.80
2.18
4.98 (1.42) -0.92 -1.42 0.65 -0.056
81 CRON 16.02 22 Feb '19 28 P 15.50 0.879 15 1.25 2.50 16.50
15.00
0.949
0.869
3
10
2.27
1.36
3.63 (1.13) -0.13 -1.13 0.12 -0.060
82 CRON 16.02 22 Feb '19 28 P 16.00 0.879 12 1.33 2.66 16.50
15.00
0.949
0.869
3
10
2.27
1.36
3.63 (0.97) -0.47 -1.47 0.32 -0.060
83 CRON 16.02 1 Mar '19 35 P 16.50 0.933 0 1.78 3.56 17.00
15.00
0.946
0.984
0
2
2.80
1.70
4.50 (0.94) -0.44 -1.94 0.23 -0.065
84 CRON 16.02 22 Feb '19 28 P 16.00 0.879 12 1.33 2.66 16.50
15.50
0.949
0.879
3
15
2.27
1.67
3.94 (1.28) -0.78 -1.28 0.61 -0.070
85 CRON 16.02 1 Mar '19 35 P 15.50 0.891 1 0.96 1.92 17.50
15.00
0.891
0.984
0
2
3.15
1.70
4.85 (2.93) -0.93 -2.93 0.32 -0.093
86 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.50
15.00
0.924
0.909
0
2
3.30
1.82
5.12 (1.02) -0.02 -1.52 0.01 -0.096
87 CRON 16.02 1 Mar '19 35 P 15.50 0.891 1 0.96 1.92 16.50
15.00
0.933
0.984
0
2
2.45
1.70
4.15 (2.23) -1.23 -2.23 0.55 -0.135
88 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.00
15.00
0.971
0.909
0
2
2.96
1.82
4.78 (0.68) -0.18 -1.68 0.11 -0.143
89 CRON 16.02 1 Mar '19 35 P 15.50 0.891 1 0.96 1.92 17.00
15.00
0.946
0.984
0
2
2.80
1.70
4.50 (2.58) -1.08 -2.58 0.42 -0.148
90 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.50
15.50
0.924
0.983
0
0
3.30
2.17
5.47 (1.37) -0.37 -1.37 0.27 -0.171
91 CRON 16.02 1 Mar '19 35 P 15.50 0.891 1 0.96 1.92 16.00
15.00
0.975
0.984
26
2
2.18
1.70
3.88 (1.96) -1.46 -1.96 0.74 -0.177
92 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.00
15.50
0.971
0.983
0
0
2.96
2.17
5.13 (1.03) -0.53 -1.53 0.35 -0.217
93 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.50
16.00
0.924
1.050
0
0
3.30
2.34
5.64 (1.54) -0.54 -1.54 0.35 -0.237
94 CRON 16.02 8 Mar '19 42 P 16.50 0.868 1 2.05 4.10 17.00
16.00
0.971
1.050
0
0
2.96
2.34
5.30 (1.20) -0.70 -1.20 0.58 -0.284
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.