Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRON 2.41 21 Jun '24 64 P 1.50 2.422 0  0  0 2.50
1.00
0.499
3.763
0
0
0.35
0.75
1.10 (1.10) -0.10 -1.10 0.09 0.581
2 CRON 2.41 21 Jun '24 64 P 1.50 2.422 0  0  0 2.00
1.00
0.516
3.763
0
0
0.10
0.75
0.85 (0.85) -0.35 -0.85 0.41 0.565
3 CRON 2.41 21 Jun '24 64 P 1.50 2.422 0  0  0 3.50
1.00
0.523
3.763
0
0
1.15
0.75
1.90 (1.90) 0.10 -1.90 -0.05 0.558
4 CRON 2.41 21 Jun '24 64 P 1.50 2.422 0  0  0 3.00
1.00
0.577
3.763
0
0
0.70
0.75
1.45 (1.45) 0.05 -1.45 -0.03 0.504
5 CRON 2.41 17 May '24 29 P 1.50 1.482 0  0  0 2.00
1.00
0.466
2.155
0
0
0.10
0.05
0.15 (0.15) 0.35 -0.15 -2.33 0.343
6 CRON 2.41 17 May '24 29 P 1.50 1.482 0  0  0 3.00
1.00
0.512
2.155
1
0
0.65
0.05
0.70 (0.70) 0.80 -0.70 -1.14 0.297
7 CRON 2.41 17 May '24 29 P 1.50 1.482 0  0  0 3.50
1.00
0.523
2.155
0
0
1.90
0.05
1.95 (1.95) 0.05 -1.95 -0.03 0.286
8 CRON 2.41 17 May '24 29 P 1.50 1.482 0  0  0 2.50
1.00
0.549
2.155
20
0
0.30
0.05
0.35 (0.35) 0.65 -0.35 -1.86 0.261
9 CRON 2.41 21 Jun '24 64 P 3.00 0.577 0 0.60 1.20 3.50
2.50
0.523
0.499
0
0
1.15
0.35
1.50 (0.30) 0.20 -0.30 -0.67 0.131
10 CRON 2.41 17 May '24 29 P 2.50 0.549 20 0.15 0.30 3.00
2.00
0.512
0.466
1
0
0.65
0.10
0.75 (0.45) 0.05 -0.45 -0.11 0.119
11 CRON 2.41 21 Jun '24 64 P 3.00 0.577 0 0.60 1.20 3.50
2.00
0.523
0.516
0
0
1.15
0.10
1.25 (0.05) 0.45 -0.55 -0.82 0.115
12 CRON 2.41 17 May '24 29 P 2.50 0.549 20 0.15 0.30 3.50
2.00
0.523
0.466
0
0
1.90
0.10
2.00 (1.70) -0.70 -1.70 0.41 0.108
13 CRON 2.41 17 Jan '25 274 P 3.00 0.563 0 0.75 1.50 3.50
2.50
0.554
0.484
0
0
1.25
0.50
1.75 (0.25) 0.25 -0.25 -1.00 0.086
14 CRON 2.41 17 Jan '25 274 P 3.00 0.563 0 0.75 1.50 3.50
2.00
0.554
0.526
0
0
1.25
0.25
1.50 (0.00) 0.50 -0.50 -1.00 0.045
15 CRON 2.41 18 Oct '24 183 P 3.00 0.558 0 0.70 1.40 3.50
2.00
0.550
0.525
0
0
1.20
0.20
1.40 (0.00) 0.50 -0.50 -1.00 0.040
16 CRON 2.41 17 May '24 29 P 3.00 0.512 1 0.55 1.10 3.50
2.00
0.523
0.466
0
0
1.90
0.10
2.00 (0.90) -0.40 -1.40 0.29 0.036
17 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.00
1.00
0.696
0.608
0
0
1.00
0.10
1.10 (0.00) 0.50 -1.00 -0.50 0.035
18 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.00
2.00
0.696
0.617
0
0
1.00
0.40
1.40 (0.30) 0.20 -0.30 -0.67 0.027
19 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.00
1.50
0.696
0.618
0
0
1.00
0.20
1.20 (0.10) 0.40 -0.60 -0.67 0.026
20 CRON 2.41 18 Oct '24 183 P 3.00 0.558 0 0.70 1.40 3.50
2.50
0.550
0.542
0
0
1.20
0.45
1.65 (0.25) 0.25 -0.25 -1.00 0.024
21 CRON 2.41 16 Jan '26 638 P 3.00 0.696 0 0.90 1.80 3.50
1.00
0.770
0.608
0
0
1.40
0.10
1.50 0.30 0.80 -1.20 -0.67 0.013
22 CRON 2.41 16 Jan '26 638 P 1.50 0.618 0 0.15 0.30 2.00
1.00
0.617
0.608
0
0
0.40
0.10
0.50 (0.20) 0.30 -0.20 -1.50 0.011
23 CRON 2.41 18 Oct '24 183 P 2.50 0.542 0 0.35 0.70 3.50
2.00
0.550
0.525
0
0
1.20
0.20
1.40 (0.70) 0.30 -0.70 -0.43 0.008
24 CRON 2.41 16 Jan '26 638 P 3.00 0.696 0 0.90 1.80 3.50
2.00
0.770
0.617
0
0
1.40
0.40
1.80 (0.00) 0.50 -0.50 -1.00 0.005
25 CRON 2.41 16 Jan '26 638 P 3.00 0.696 0 0.90 1.80 3.50
1.50
0.770
0.618
0
0
1.40
0.20
1.60 0.20 0.70 -0.80 -0.87 0.004
26 CRON 2.41 18 Oct '24 183 P 2.50 0.542 0 0.35 0.70 3.00
2.00
0.558
0.525
0
0
0.80
0.20
1.00 (0.30) 0.20 -0.30 -0.67 0.001
27 CRON 2.41 19 Apr '24 1 P 1.50 0.523 0  0  0 3.50
1.00
0.523
0.523
0
0
1.95
0.10
2.05 (2.05) -0.05 -2.05 0.02  0
28 CRON 2.41 19 Apr '24 1 P 3.00 0.523 0 0.50 1.00 3.50
2.50
0.523
0.523
0
72
1.95
0.15
2.10 (1.10) -0.60 -1.10 0.55  0
29 CRON 2.41 19 Apr '24 1 P 1.50 0.523 0  0  0 2.00
1.00
0.523
0.523
0
0
0.05
0.10
0.15 (0.15) 0.35 -0.15 -2.33  0
30 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 3.50
1.00
0.523
0.523
0
0
1.95
0.10
2.05 (2.05) -0.55 -2.05 0.27  0
31 CRON 2.41 19 Apr '24 1 P 3.00 0.523 0 0.50 1.00 3.50
1.00
0.523
0.523
0
0
1.95
0.10
2.05 (1.05) -0.55 -2.55 0.22  0
32 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 2.50
1.50
0.523
0.523
72
0
0.15
0.05
0.20 (0.20) 0.30 -0.20 -1.50  0
33 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.50
1.50
0.523
0.523
0
0
1.95
0.05
2.00 (1.90) -0.90 -1.90 0.47  0
34 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.00
1.50
0.523
0.523
0
0
1.35
0.05
1.40 (1.30) -0.80 -1.80 0.44  0
35 CRON 2.41 19 Apr '24 1 P 1.50 0.523 0  0  0 2.50
1.00
0.523
0.523
72
0
0.15
0.10
0.25 (0.25) 0.75 -0.25 -3.00  0
36 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 3.50
1.50
0.523
0.523
0
0
1.95
0.05
2.00 (2.00) -0.50 -2.00 0.25  0
37 CRON 2.41 19 Apr '24 1 P 3.00 0.523 0 0.50 1.00 3.50
1.50
0.523
0.523
0
0
1.95
0.05
2.00 (1.00) -0.50 -2.00 0.25  0
38 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 3.00
1.00
0.523
0.523
0
0
1.35
0.10
1.45 (1.45) -0.45 -1.45 0.31  0
39 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.50
2.00
0.523
0.523
0
0
1.95
0.05
2.00 (1.90) -0.90 -1.90 0.47  0
40 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.00
2.00
0.523
0.523
0
0
1.35
0.05
1.40 (1.30) -0.80 -1.30 0.62  0
41 CRON 2.41 19 Apr '24 1 P 1.50 0.523 0  0  0 3.00
1.00
0.523
0.523
0
0
1.35
0.10
1.45 (1.45) 0.05 -1.45 -0.03  0
42 CRON 2.41 19 Apr '24 1 P 3.00 0.523 0 0.50 1.00 3.50
2.00
0.523
0.523
0
0
1.95
0.05
2.00 (1.00) -0.50 -1.50 0.33  0
43 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 3.00
1.50
0.523
0.523
0
0
1.35
0.05
1.40 (1.40) -0.40 -1.40 0.29  0
44 CRON 2.41 19 Apr '24 1 P 2.00 0.523 0  0  0 2.50
1.00
0.523
0.523
72
0
0.15
0.10
0.25 (0.25) 0.25 -0.75 -0.33  0
45 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.50
1.00
0.523
0.523
0
0
1.95
0.10
2.05 (1.95) -0.95 -2.45 0.39  0
46 CRON 2.41 19 Apr '24 1 P 2.50 0.523 72 0.05 0.10 3.00
1.00
0.523
0.523
0
0
1.35
0.10
1.45 (1.35) -0.85 -2.35 0.36  0
47 CRON 2.41 19 Jul '24 92 P 2.50 0.525 2 0.25 0.50 3.00
2.00
0.493
0.585
0
0
0.70
0.15
0.85 (0.35) 0.15 -0.35 -0.43 -0.028
48 CRON 2.41 17 Jan '25 274 P 1.50 0.640 0 0.05 0.10 2.50
1.00
0.484
0.823
0
0
0.50
0.10
0.60 (0.50) 0.50 -0.50 -1.00 -0.028
49 CRON 2.41 18 Oct '24 183 P 3.00 0.558 0 0.70 1.40 3.50
1.50
0.550
0.603
0
0
1.20
0.10
1.30 0.10 0.60 -0.90 -0.67 -0.037
50 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.50
1.00
0.770
0.608
0
0
1.40
0.10
1.50 (0.40) 0.60 -0.90 -0.67 -0.039
51 CRON 2.41 21 Jun '24 64 P 2.50 0.499 0 0.20 0.40 3.50
2.00
0.523
0.516
0
0
1.15
0.10
1.25 (0.85) 0.15 -0.85 -0.18 -0.040
52 CRON 2.41 16 Jan '26 638 P 1.50 0.618 0 0.15 0.30 2.50
1.00
0.670
0.608
4
0
0.65
0.10
0.75 (0.45) 0.55 -0.45 -1.22 -0.042
53 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 2.50
1.00
0.670
0.608
4
0
0.65
0.10
0.75 (0.15) 0.35 -0.65 -0.54 -0.044
54 CRON 2.41 17 May '24 29 P 3.00 0.512 1 0.55 1.10 3.50
2.50
0.523
0.549
0
20
1.90
0.30
2.20 (1.10) -0.60 -1.10 0.55 -0.047
55 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.50
2.00
0.770
0.617
0
0
1.40
0.40
1.80 (0.70) 0.30 -0.70 -0.43 -0.047
56 CRON 2.41 16 Jan '26 638 P 3.00 0.696 0 0.90 1.80 3.50
2.50
0.770
0.670
0
4
1.40
0.65
2.05 (0.25) 0.25 -0.25 -1.00 -0.048
57 CRON 2.41 16 Jan '26 638 P 2.50 0.670 4 0.55 1.10 3.50
1.50
0.770
0.618
0
0
1.40
0.20
1.60 (0.50) 0.50 -0.50 -1.00 -0.048
58 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 2.50
1.50
0.670
0.618
4
0
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 -0.054
59 CRON 2.41 16 Jan '26 638 P 1.50 0.618 0 0.15 0.30 3.00
1.00
0.696
0.608
0
0
1.00
0.10
1.10 (0.80) 0.70 -0.80 -0.88 -0.068
60 CRON 2.41 18 Oct '24 183 P 2.50 0.542 0 0.35 0.70 3.50
1.50
0.550
0.603
0
0
1.20
0.10
1.30 (0.60) 0.40 -0.60 -0.67 -0.069
61 CRON 2.41 17 Jan '25 274 P 1.50 0.640 0 0.05 0.10 2.00
1.00
0.526
0.823
0
0
0.25
0.10
0.35 (0.25) 0.25 -0.25 -1.00 -0.069
62 CRON 2.41 17 Jan '25 274 P 3.00 0.563 0 0.75 1.50 3.50
1.50
0.554
0.640
0
0
1.25
0.15
1.40 0.10 0.60 -0.90 -0.67 -0.069
63 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 3.00
1.00
0.696
0.608
0
0
1.00
0.10
1.10 (0.50) 0.50 -0.50 -1.00 -0.071
64 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 2.50
1.50
0.484
0.640
0
0
0.50
0.15
0.65 (0.35) 0.15 -0.35 -0.43 -0.072
65 CRON 2.41 18 Oct '24 183 P 2.50 0.542 0 0.35 0.70 3.00
1.50
0.558
0.603
0
0
0.80
0.10
0.90 (0.20) 0.30 -0.70 -0.43 -0.077
66 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 3.00
1.50
0.696
0.618
0
0
1.00
0.20
1.20 (0.60) 0.40 -0.60 -0.67 -0.080
67 CRON 2.41 18 Oct '24 183 P 2.00 0.525 0 0.10 0.20 2.50
1.50
0.542
0.603
0
0
0.45
0.10
0.55 (0.35) 0.15 -0.35 -0.43 -0.093
68 CRON 2.41 21 Jun '24 64 P 2.50 0.499 0 0.20 0.40 3.00
2.00
0.577
0.516
0
0
0.70
0.10
0.80 (0.40) 0.10 -0.40 -0.25 -0.094
69 CRON 2.41 17 Jan '25 274 P 1.50 0.640 0 0.05 0.10 3.50
1.00
0.554
0.823
0
0
1.25
0.10
1.35 (1.25) 0.75 -1.25 -0.60 -0.098
70 CRON 2.41 18 Oct '24 183 P 2.00 0.525 0 0.10 0.20 3.50
1.50
0.550
0.603
0
0
1.20
0.10
1.30 (1.10) 0.40 -1.10 -0.36 -0.101
71 CRON 2.41 17 Jan '25 274 P 1.50 0.640 0 0.05 0.10 3.00
1.00
0.563
0.823
0
0
0.85
0.10
0.95 (0.85) 0.65 -0.85 -0.76 -0.106
72 CRON 2.41 18 Oct '24 183 P 2.00 0.525 0 0.10 0.20 3.00
1.50
0.558
0.603
0
0
0.80
0.10
0.90 (0.70) 0.30 -0.70 -0.43 -0.109
73 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.50
2.00
0.554
0.526
0
0
1.25
0.25
1.50 (0.70) 0.30 -0.70 -0.43 -0.112
74 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.00
2.00
0.563
0.526
0
0
0.85
0.25
1.10 (0.30) 0.20 -0.30 -0.67 -0.120
75 CRON 2.41 16 Jan '26 638 P 1.50 0.618 0 0.15 0.30 3.50
1.00
0.770
0.608
0
0
1.40
0.10
1.50 (1.20) 0.80 -1.20 -0.67 -0.142
76 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 3.50
1.50
0.554
0.640
0
0
1.25
0.15
1.40 (1.10) 0.40 -1.10 -0.36 -0.142
77 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 3.50
1.00
0.770
0.608
0
0
1.40
0.10
1.50 (0.90) 0.60 -0.90 -0.67 -0.145
78 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 3.00
1.50
0.563
0.640
0
0
0.85
0.15
1.00 (0.70) 0.30 -0.70 -0.43 -0.150
79 CRON 2.41 16 Jan '26 638 P 2.00 0.617 0 0.30 0.60 3.50
1.50
0.770
0.618
0
0
1.40
0.20
1.60 (1.00) 0.50 -1.00 -0.50 -0.154
80 CRON 2.41 19 Jul '24 92 P 2.00 0.585 0 0.05 0.10 3.00
1.50
0.493
0.836
0
0
0.70
0.10
0.80 (0.70) 0.30 -0.70 -0.43 -0.160
81 CRON 2.41 19 Jul '24 92 P 2.00 0.585 0 0.05 0.10 2.50
1.50
0.525
0.836
2
0
0.35
0.10
0.45 (0.35) 0.15 -0.35 -0.43 -0.192
82 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.50
1.50
0.554
0.640
0
0
1.25
0.15
1.40 (0.60) 0.40 -0.60 -0.67 -0.225
83 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.00
1.50
0.563
0.640
0
0
0.85
0.15
1.00 (0.20) 0.30 -0.70 -0.43 -0.234
84 CRON 2.41 17 Jan '25 274 P 3.00 0.563 0 0.75 1.50 3.50
1.00
0.554
0.823
0
0
1.25
0.10
1.35 0.15 0.65 -1.35 -0.48 -0.252
85 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 2.50
1.00
0.484
0.823
0
0
0.50
0.10
0.60 (0.30) 0.20 -0.80 -0.25 -0.255
86 CRON 2.41 19 Jul '24 92 P 2.50 0.525 2 0.25 0.50 3.00
1.50
0.493
0.836
0
0
0.70
0.10
0.80 (0.30) 0.20 -0.80 -0.25 -0.279
87 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 3.50
1.00
0.554
0.823
0
0
1.25
0.10
1.35 (1.05) 0.45 -1.05 -0.43 -0.325
88 CRON 2.41 17 Jan '25 274 P 2.00 0.526 0 0.15 0.30 3.00
1.00
0.563
0.823
0
0
0.85
0.10
0.95 (0.65) 0.35 -0.65 -0.54 -0.334
89 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.50
1.00
0.554
0.823
0
0
1.25
0.10
1.35 (0.55) 0.45 -1.05 -0.43 -0.409
90 CRON 2.41 17 Jan '25 274 P 2.50 0.484 0 0.40 0.80 3.00
1.00
0.563
0.823
0
0
0.85
0.10
0.95 (0.15) 0.35 -1.15 -0.30 -0.417
91 CRON 2.41 19 Jul '24 92 P 2.50 0.525 2 0.25 0.50 3.50
2.00
1.288
0.585
0
0
1.75
0.15
1.90 (1.40) -0.40 -1.40 0.29 -0.822
92 CRON 2.41 19 Jul '24 92 P 3.00 0.493 0 0.60 1.20 3.50
2.50
1.288
0.525
0
2
1.75
0.35
2.10 (0.90) -0.40 -0.90 0.44 -0.826
93 CRON 2.41 19 Jul '24 92 P 3.00 0.493 0 0.60 1.20 3.50
2.00
1.288
0.585
0
0
1.75
0.15
1.90 (0.70) -0.20 -1.20 0.17 -0.886
94 CRON 2.41 17 May '24 29 P 2.50 0.549 20 0.15 0.30 3.00
1.50
0.512
1.482
1
0
0.65
0.10
0.75 (0.45) 0.05 -0.95 -0.05 -0.897
95 CRON 2.41 17 May '24 29 P 2.50 0.549 20 0.15 0.30 3.50
1.50
0.523
1.482
0
0
1.90
0.10
2.00 (1.70) -0.70 -1.70 0.41 -0.908
96 CRON 2.41 19 Jul '24 92 P 2.00 0.585 0 0.05 0.10 3.50
1.50
1.288
0.836
0
0
1.75
0.10
1.85 (1.75) -0.25 -1.75 0.14 -0.954
97 CRON 2.41 17 May '24 29 P 3.00 0.512 1 0.55 1.10 3.50
1.50
0.523
1.482
0
0
1.90
0.10
2.00 (0.90) -0.40 -1.90 0.21 -0.980
98 CRON 2.41 17 May '24 29 P 2.00 0.466 0  0  0 3.00
1.50
0.512
1.482
1
0
0.65
0.10
0.75 (0.75) 0.25 -0.75 -0.33 -1.062
99 CRON 2.41 17 May '24 29 P 2.00 0.466 0  0  0 3.50
1.50
0.523
1.482
0
0
1.90
0.10
2.00 (2.00) -0.50 -2.00 0.25 -1.073
100 CRON 2.41 19 Jul '24 92 P 2.50 0.525 2 0.25 0.50 3.50
1.50
1.288
0.836
0
0
1.75
0.10
1.85 (1.35) -0.35 -1.35 0.26 -1.073
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.