Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRON 13.84 13 Sep '19 42 P 13.00 0.832 1 0.80 1.60 15.00
12.50
0.622
0.647
0
0
2.13
0.77
2.90 (1.30) 0.70 -1.30 -0.54 0.394
2 CRON 13.84 13 Sep '19 42 P 13.00 0.832 1 0.80 1.60 14.50
12.50
0.645
0.647
15
0
1.82
0.77
2.59 (0.99) 0.51 -0.99 -0.52 0.371
3 CRON 13.84 13 Sep '19 42 P 13.00 0.832 1 0.80 1.60 14.00
12.50
0.649
0.647
0
0
1.54
0.77
2.31 (0.71) 0.29 -0.71 -0.41 0.367
4 CRON 13.84 30 Aug '19 28 P 13.00 0.857 9 0.53 1.06 13.50
12.50
0.664
0.753
6
0
1.05
0.60
1.65 (0.59) -0.09 -0.59 0.15 0.296
5 CRON 13.84 13 Sep '19 42 P 13.00 0.832 1 0.80 1.60 13.50
12.50
0.735
0.647
4
0
1.22
0.77
1.99 (0.39) 0.11 -0.39 -0.28 0.282
6 CRON 13.84 18 Oct '19 77 P 14.00 0.799 6 1.85 3.70 15.00
13.00
0.633
0.730
32
8
2.62
1.44
4.06 (0.36) 0.64 -0.36 -1.78 0.236
7 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 15.00
12.50
0.622
0.647
0
0
2.13
0.77
2.90 (1.22) 0.28 -1.22 -0.23 0.200
8 CRON 13.84 30 Aug '19 28 P 13.00 0.857 9 0.53 1.06 14.00
12.50
0.775
0.753
17
0
1.30
0.60
1.90 (0.84) 0.16 -0.84 -0.19 0.186
9 CRON 13.84 30 Aug '19 28 P 13.00 0.857 9 0.53 1.06 15.00
12.50
0.778
0.753
5
0
1.99
0.60
2.59 (1.53) 0.47 -1.53 -0.31 0.183
10 CRON 13.84 30 Aug '19 28 P 13.00 0.857 9 0.53 1.06 14.50
12.50
0.783
0.753
5
0
1.61
0.60
2.21 (1.15) 0.35 -1.15 -0.30 0.178
11 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 14.50
12.50
0.656
0.691
0
0
1.70
0.74
2.44 (0.62) 0.38 -0.62 -0.61 0.177
12 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 14.50
12.50
0.645
0.647
15
0
1.82
0.77
2.59 (0.91) 0.09 -0.91 -0.10 0.177
13 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 14.00
12.50
0.649
0.647
0
0
1.54
0.77
2.31 (0.63) -0.13 -1.13 0.12 0.173
14 CRON 13.84 6 Sep '19 35 P 13.00 0.741 29 0.75 1.50 14.50
12.50
0.656
0.691
0
0
1.70
0.74
2.44 (0.94) 0.56 -0.94 -0.60 0.135
15 CRON 13.84 6 Sep '19 35 P 14.00 0.737 0 1.24 2.48 14.50
12.50
0.656
0.691
0
0
1.70
0.74
2.44 0.04 0.54 -0.96 -0.56 0.127
16 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 14.50
13.00
0.656
0.741
0
29
1.70
0.88
2.58 (0.76) 0.24 -0.76 -0.32 0.127
17 CRON 13.84 30 Aug '19 28 P 14.50 0.783 5 1.28 2.56 15.00
13.50
0.778
0.664
5
6
1.99
1.05
3.04 (0.48) 0.02 -0.98 -0.02 0.124
18 CRON 13.84 30 Aug '19 28 P 14.00 0.775 17 0.90 1.80 15.00
13.50
0.778
0.664
5
6
1.99
1.05
3.04 (1.24) -0.24 -1.24 0.19 0.108
19 CRON 13.84 30 Aug '19 28 P 14.00 0.775 17 0.90 1.80 14.50
13.50
0.783
0.664
5
6
1.61
1.05
2.66 (0.86) -0.36 -0.86 0.42 0.103
20 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 14.00
12.50
0.737
0.691
0
0
1.45
0.74
2.19 (0.37) 0.13 -0.87 -0.15 0.097
21 CRON 13.84 6 Sep '19 35 P 14.00 0.737 0 1.24 2.48 14.50
13.00
0.656
0.741
0
29
1.70
0.88
2.58 (0.10) 0.40 -0.60 -0.67 0.077
22 CRON 13.84 6 Sep '19 35 P 14.00 0.737 0 1.24 2.48 14.50
13.50
0.656
0.762
0
11
1.70
1.34
3.04 (0.56) -0.06 -0.56 0.11 0.056
23 CRON 13.84 6 Sep '19 35 P 13.00 0.741 29 0.75 1.50 14.00
12.50
0.737
0.691
0
0
1.45
0.74
2.19 (0.69) 0.31 -0.69 -0.45 0.054
24 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 15.00
12.50
0.780
0.691
25
0
2.07
0.74
2.81 (0.99) 0.51 -0.99 -0.52 0.054
25 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 14.00
13.00
0.737
0.741
0
29
1.45
0.88
2.33 (0.51) -0.01 -0.51 0.02 0.046
26 CRON 13.84 20 Sep '19 49 P 14.00 0.750 135 1.47 2.94 15.00
13.00
0.731
0.725
102
49
2.35
1.13
3.48 (0.54) 0.46 -0.54 -0.85 0.045
27 CRON 13.84 30 Aug '19 28 P 14.50 0.783 5 1.28 2.56 15.00
12.50
0.778
0.753
5
0
1.99
0.60
2.59 (0.03) 0.47 -1.53 -0.31 0.035
28 CRON 13.84 13 Sep '19 42 P 14.00 0.649 0 1.06 2.12 15.00
12.50
0.622
0.647
0
0
2.13
0.77
2.90 (0.78) 0.22 -1.28 -0.17 0.030
29 CRON 13.84 6 Sep '19 35 P 13.00 0.741 29 0.75 1.50 13.50
12.50
0.762
0.691
11
0
1.34
0.74
2.08 (0.58) -0.08 -0.58 0.14 0.029
30 CRON 13.84 9 Aug '19 7 P 13.00 0.985 515 0.36 0.72 14.00
12.50
0.933
1.010
101
94
0.85
0.27
1.12 (0.40) 0.60 -0.40 -1.50 0.027
31 CRON 13.84 9 Aug '19 7 P 13.50 0.971 218 0.55 1.10 14.00
13.00
0.933
0.985
101
515
0.85
0.41
1.26 (0.16) 0.34 -0.16 -2.13 0.023
32 CRON 13.84 13 Sep '19 42 P 14.50 0.645 15 1.36 2.72 15.00
12.50
0.622
0.647
0
0
2.13
0.77
2.90 (0.18) 0.32 -1.68 -0.19 0.022
33 CRON 13.84 13 Sep '19 42 P 14.50 0.645 15 1.36 2.72 15.00
14.00
0.622
0.649
0
0
2.13
1.54
3.67 (0.95) -0.45 -0.95 0.47 0.019
34 CRON 13.84 30 Aug '19 28 P 14.00 0.775 17 0.90 1.80 15.00
12.50
0.778
0.753
5
0
1.99
0.60
2.59 (0.79) 0.21 -1.29 -0.16 0.019
35 CRON 13.84 16 Aug '19 14 P 13.00 0.858 407 0.52 1.04 14.00
12.50
0.831
0.866
350
32
1.02
0.39
1.41 (0.37) 0.63 -0.37 -1.70 0.019
36 CRON 13.84 16 Aug '19 14 P 13.00 0.858 407 0.52 1.04 15.00
12.50
0.834
0.866
204
32
1.66
0.39
2.05 (1.01) 0.99 -1.01 -0.98 0.016
37 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 15.00
13.00
0.622
0.832
0
1
2.13
1.27
3.40 (1.72) -0.22 -1.72 0.13 0.016
38 CRON 13.84 16 Aug '19 14 P 13.00 0.858 407 0.52 1.04 14.50
12.50
0.835
0.866
19
32
1.32
0.39
1.71 (0.67) 0.83 -0.67 -1.24 0.016
39 CRON 13.84 30 Aug '19 28 P 14.00 0.775 17 0.90 1.80 14.50
12.50
0.783
0.753
5
0
1.61
0.60
2.21 (0.41) 0.09 -1.41 -0.06 0.014
40 CRON 13.84 30 Aug '19 28 P 14.50 0.783 5 1.28 2.56 15.00
14.00
0.778
0.775
5
17
1.99
1.30
3.29 (0.73) -0.23 -0.73 0.32 0.013
41 CRON 13.84 6 Sep '19 35 P 13.00 0.741 29 0.75 1.50 15.00
12.50
0.780
0.691
25
0
2.07
0.74
2.81 (1.31) 0.69 -1.31 -0.53 0.011
42 CRON 13.84 16 Aug '19 14 P 13.00 0.858 407 0.52 1.04 13.50
12.50
0.839
0.866
91
32
0.77
0.39
1.16 (0.12) 0.38 -0.12 -3.17 0.011
43 CRON 13.84 9 Aug '19 7 P 14.50 0.958 33 1.09 2.18 15.00
14.00
0.975
0.933
61
101
1.52
0.85
2.37 (0.19) 0.31 -0.19 -1.63 0.007
44 CRON 13.84 13 Sep '19 42 P 14.00 0.649 0 1.06 2.12 14.50
12.50
0.645
0.647
15
0
1.82
0.77
2.59 (0.47) 0.03 -1.47 -0.02 0.007
45 CRON 13.84 16 Aug '19 14 P 14.50 0.835 19 1.26 2.52 15.00
14.00
0.834
0.831
204
350
1.66
1.02
2.68 (0.16) 0.34 -0.16 -2.13 0.004
46 CRON 13.84 6 Sep '19 35 P 14.00 0.737 0 1.24 2.48 15.00
12.50
0.780
0.691
25
0
2.07
0.74
2.81 (0.33) 0.67 -0.83 -0.81 0.004
47 CRON 13.84 23 Aug '19 21 P 13.50 0.774 2 0.81 1.62 14.00
13.00
0.770
0.776
8
387
1.14
0.66
1.80 (0.18) 0.32 -0.18 -1.78 0.003
48 CRON 13.84 6 Sep '19 35 P 13.50 0.762 11 0.91 1.82 15.00
13.00
0.780
0.741
25
29
2.07
0.88
2.95 (1.13) 0.37 -1.13 -0.33 0.003
49 CRON 13.84 23 Aug '19 21 P 13.50 0.774 2 0.81 1.62 14.50
13.00
0.770
0.776
5
387
1.44
0.66
2.10 (0.48) 0.52 -0.48 -1.08 0.003
50 CRON 13.84 9 Aug '19 7 P 13.00 0.985 515 0.36 0.72 14.50
12.50
0.958
1.010
33
94
1.16
0.27
1.43 (0.71) 0.79 -0.71 -1.11 0.002
51 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 14.50
12.50
0.934
0.934
1,118
316
0.68
0.01
0.69 (0.39) 0.11 -1.39 -0.08  0
52 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 14.50
13.00
0.934
0.934
1,118
644
0.68
0.01
0.69 (0.69) 0.31 -0.69 -0.45  0
53 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 14.00
12.50
0.934
0.934
1,020
316
0.18
0.01
0.19 (0.19) 0.31 -0.69 -0.45  0
54 CRON 13.84 2 Aug '19 0 P 13.00 0.934 644  0  0 14.00
12.50
0.934
0.934
1,020
316
0.18
0.01
0.19 (0.19) 0.81 -0.19 -4.26  0
55 CRON 13.84 2 Aug '19 0 P 14.50 0.934 1,118 0.65 1.30 15.00
13.00
0.934
0.934
70
644
1.18
0.01
1.19 0.11 0.61 -0.89 -0.69  0
56 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 15.00
13.00
0.934
0.934
70
644
1.18
0.01
1.19 (0.89) 0.11 -0.89 -0.12  0
57 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 14.50
13.00
0.934
0.934
1,118
644
0.68
0.01
0.69 (0.39) 0.11 -0.89 -0.12  0
58 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 15.00
12.50
0.934
0.934
70
316
1.18
0.01
1.19 (1.19) 0.31 -1.19 -0.26  0
59 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 14.00
13.00
0.934
0.934
1,020
644
0.18
0.01
0.19 (0.19) 0.31 -0.19 -1.63  0
60 CRON 13.84 2 Aug '19 0 P 13.00 0.934 644  0  0 14.50
12.50
0.934
0.934
1,118
316
0.68
0.01
0.69 (0.69) 0.81 -0.69 -1.17  0
61 CRON 13.84 2 Aug '19 0 P 14.50 0.934 1,118 0.65 1.30 15.00
13.50
0.934
0.934
70
1,233
1.18
0.01
1.19 0.11 0.61 -0.39 -1.56  0
62 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 15.00
13.50
0.934
0.934
70
1,233
1.18
0.01
1.19 (0.89) 0.11 -0.89 -0.12  0
63 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 14.50
13.50
0.934
0.934
1,118
1,233
0.68
0.01
0.69 (0.39) 0.11 -0.39 -0.28  0
64 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 15.00
13.00
0.934
0.934
70
644
1.18
0.01
1.19 (1.19) 0.31 -1.19 -0.26  0
65 CRON 13.84 2 Aug '19 0 P 13.50 0.934 1,233  0  0 14.50
12.50
0.934
0.934
1,118
316
0.68
0.01
0.69 (0.69) 0.31 -0.69 -0.45  0
66 CRON 13.84 2 Aug '19 0 P 13.00 0.934 644  0  0 15.00
12.50
0.934
0.934
70
316
1.18
0.01
1.19 (1.19) 0.81 -1.19 -0.68  0
67 CRON 13.84 2 Aug '19 0 P 14.50 0.934 1,118 0.65 1.30 15.00
14.00
0.934
0.934
70
1,020
1.18
0.18
1.36 (0.06) 0.44 -0.06 -7.33  0
68 CRON 13.84 2 Aug '19 0 P 13.00 0.934 644  0  0 13.50
12.50
0.934
0.934
1,233
316
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
69 CRON 13.84 2 Aug '19 0 P 14.50 0.934 1,118 0.65 1.30 15.00
12.50
0.934
0.934
70
316
1.18
0.01
1.19 0.11 0.61 -1.39 -0.44  0
70 CRON 13.84 2 Aug '19 0 P 14.00 0.934 1,020 0.15 0.30 15.00
12.50
0.934
0.934
70
316
1.18
0.01
1.19 (0.89) 0.11 -1.39 -0.08  0
71 CRON 13.84 9 Aug '19 7 P 13.50 0.971 218 0.55 1.10 14.50
13.00
0.958
0.985
33
515
1.16
0.41
1.57 (0.47) 0.53 -0.47 -1.13 -0.001
72 CRON 13.84 9 Aug '19 7 P 13.50 0.971 218 0.55 1.10 14.00
12.50
0.933
1.010
101
94
0.85
0.27
1.12 (0.02) 0.48 -0.52 -0.92 -0.002
73 CRON 13.84 16 Aug '19 14 P 14.50 0.835 19 1.26 2.52 15.00
13.50
0.834
0.839
204
91
1.66
0.77
2.43 0.09 0.59 -0.41 -1.44 -0.004
74 CRON 13.84 23 Aug '19 21 P 13.00 0.776 387 0.60 1.20 14.00
12.50
0.770
0.787
8
54
1.14
0.49
1.63 (0.43) 0.57 -0.43 -1.33 -0.005
75 CRON 13.84 23 Aug '19 21 P 14.00 0.770 8 1.07 2.14 14.50
13.50
0.770
0.774
5
2
1.44
0.88
2.32 (0.18) 0.32 -0.18 -1.78 -0.005
76 CRON 13.84 23 Aug '19 21 P 13.00 0.776 387 0.60 1.20 14.50
12.50
0.770
0.787
5
54
1.44
0.49
1.93 (0.73) 0.77 -0.73 -1.05 -0.006
77 CRON 13.84 23 Aug '19 21 P 14.00 0.770 8 1.07 2.14 14.50
13.00
0.770
0.776
5
387
1.44
0.66
2.10 0.04 0.54 -0.46 -1.17 -0.007
78 CRON 13.84 23 Aug '19 21 P 13.50 0.774 2 0.81 1.62 14.00
12.50
0.770
0.787
8
54
1.14
0.49
1.63 (0.01) 0.49 -0.51 -0.96 -0.008
79 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 14.50
13.00
0.645
0.832
15
1
1.82
1.27
3.09 (1.41) -0.41 -1.41 0.29 -0.008
80 CRON 13.84 23 Aug '19 21 P 13.50 0.774 2 0.81 1.62 14.50
12.50
0.770
0.787
5
54
1.44
0.49
1.93 (0.31) 0.69 -0.31 -2.23 -0.008
81 CRON 13.84 23 Aug '19 21 P 13.00 0.776 387 0.60 1.20 13.50
12.50
0.774
0.787
2
54
0.88
0.49
1.37 (0.17) 0.33 -0.17 -1.94 -0.010
82 CRON 13.84 9 Aug '19 7 P 13.00 0.985 515 0.36 0.72 13.50
12.50
0.971
1.010
218
94
0.60
0.27
0.87 (0.15) 0.35 -0.15 -2.33 -0.011
83 CRON 13.84 16 Aug '19 14 P 14.00 0.831 350 0.95 1.90 15.00
13.50
0.834
0.839
204
91
1.66
0.77
2.43 (0.53) 0.47 -0.53 -0.89 -0.011
84 CRON 13.84 16 Aug '19 14 P 14.00 0.831 350 0.95 1.90 14.50
13.50
0.835
0.839
19
91
1.32
0.77
2.09 (0.19) 0.31 -0.19 -1.63 -0.011
85 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 14.00
13.00
0.831
0.858
350
407
1.02
0.56
1.58 (0.18) 0.32 -0.18 -1.78 -0.011
86 CRON 13.84 13 Sep '19 42 P 13.50 0.735 4 0.84 1.68 14.00
13.00
0.649
0.832
0
1
1.54
1.27
2.81 (1.13) -0.63 -1.13 0.56 -0.012
87 CRON 13.84 23 Aug '19 21 P 13.50 0.774 2 0.81 1.62 15.00
13.00
0.787
0.776
17
387
1.78
0.66
2.44 (0.82) 0.68 -0.82 -0.83 -0.014
88 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 15.00
13.00
0.834
0.858
204
407
1.66
0.56
2.22 (0.82) 0.68 -0.82 -0.83 -0.015
89 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 14.50
13.00
0.835
0.858
19
407
1.32
0.56
1.88 (0.48) 0.52 -0.48 -1.08 -0.015
90 CRON 13.84 9 Aug '19 7 P 13.00 0.985 515 0.36 0.72 15.00
12.50
0.975
1.010
61
94
1.52
0.27
1.79 (1.07) 0.93 -1.07 -0.87 -0.015
91 CRON 13.84 23 Aug '19 21 P 14.50 0.770 5 1.37 2.74 15.00
14.00
0.787
0.770
17
8
1.78
1.14
2.92 (0.18) 0.32 -0.18 -1.78 -0.016
92 CRON 13.84 23 Aug '19 21 P 14.00 0.770 8 1.07 2.14 14.50
12.50
0.770
0.787
5
54
1.44
0.49
1.93 0.21 0.71 -0.79 -0.90 -0.018
93 CRON 13.84 9 Aug '19 7 P 13.50 0.971 218 0.55 1.10 15.00
13.00
0.975
0.985
61
515
1.52
0.41
1.93 (0.83) 0.67 -0.83 -0.81 -0.019
94 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 14.00
12.50
0.831
0.866
350
32
1.02
0.39
1.41 (0.01) 0.49 -0.51 -0.96 -0.019
95 CRON 13.84 23 Aug '19 21 P 14.50 0.770 5 1.37 2.74 15.00
13.50
0.787
0.774
17
2
1.78
0.88
2.66 0.08 0.58 -0.42 -1.38 -0.021
96 CRON 13.84 23 Aug '19 21 P 14.00 0.770 8 1.07 2.14 15.00
13.50
0.787
0.774
17
2
1.78
0.88
2.66 (0.52) 0.48 -0.52 -0.92 -0.022
97 CRON 13.84 23 Aug '19 21 P 13.00 0.776 387 0.60 1.20 15.00
12.50
0.787
0.787
17
54
1.78
0.49
2.27 (1.07) 0.93 -1.07 -0.87 -0.022
98 CRON 13.84 23 Aug '19 21 P 14.50 0.770 5 1.37 2.74 15.00
13.00
0.787
0.776
17
387
1.78
0.66
2.44 0.30 0.80 -0.70 -1.14 -0.022
99 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 15.00
12.50
0.834
0.866
204
32
1.66
0.39
2.05 (0.65) 0.85 -0.65 -1.31 -0.023
100 CRON 13.84 16 Aug '19 14 P 13.50 0.839 91 0.70 1.40 14.50
12.50
0.835
0.866
19
32
1.32
0.39
1.71 (0.31) 0.69 -0.31 -2.23 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.