Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRON 18.84 3 May '19 36 P 18.00 0.796 4 1.40 2.80 19.00
17.50
0.762
0.767
15
19
1.96
1.40
3.36 (0.56) 0.44 -0.56 -0.79 0.063
2 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 19.00
17.50
0.762
0.767
15
19
1.96
1.40
3.36 (0.16) 0.34 -0.66 -0.52 0.055
3 CRON 18.84 3 May '19 36 P 18.00 0.796 4 1.40 2.80 19.50
17.50
0.774
0.767
5
19
2.35
1.40
3.75 (0.95) 0.55 -0.95 -0.58 0.051
4 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 20.00
18.00
0.784
0.830
31
126
1.95
0.90
2.85 (1.21) 0.29 -1.21 -0.24 0.048
5 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 20.00
18.50
0.789
0.817
182
628
1.64
0.79
2.43 (0.43) 0.57 -0.43 -1.33 0.047
6 CRON 18.84 5 Apr '19 8 P 18.00 0.856 1,469 0.55 1.10 20.00
17.50
0.789
0.879
182
947
1.64
0.46
2.10 (1.00) 1.00 -1.00 -1.00 0.043
7 CRON 18.84 3 May '19 36 P 18.00 0.796 4 1.40 2.80 20.00
17.50
0.782
0.767
1
19
2.58
1.40
3.98 (1.18) 0.82 -1.18 -0.69 0.043
8 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 19.50
17.50
0.774
0.767
5
19
2.35
1.40
3.75 (0.55) 0.45 -0.55 -0.82 0.043
9 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 19.50
18.50
0.797
0.817
200
628
1.32
0.79
2.11 (0.11) 0.39 -0.11 -3.55 0.039
10 CRON 18.84 5 Apr '19 8 P 18.00 0.856 1,469 0.55 1.10 19.50
17.50
0.797
0.879
200
947
1.32
0.46
1.78 (0.68) 0.82 -0.68 -1.21 0.035
11 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 20.00
17.50
0.782
0.767
1
19
2.58
1.40
3.98 (0.78) 0.72 -0.78 -0.92 0.035
12 CRON 18.84 3 May '19 36 P 18.00 0.796 4 1.40 2.80 18.50
17.50
0.792
0.767
30
19
1.73
1.40
3.13 (0.33) 0.17 -0.33 -0.52 0.033
13 CRON 18.84 26 Apr '19 29 P 19.50 0.791 9 1.97 3.94 20.00
18.50
0.775
0.776
12
70
2.38
1.52
3.90 0.04 0.54 -0.46 -1.17 0.031
14 CRON 18.84 26 Apr '19 29 P 19.50 0.791 9 1.97 3.94 20.00
19.00
0.775
0.777
12
60
2.38
1.85
4.23 (0.29) 0.21 -0.29 -0.72 0.030
15 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 20.00
17.50
0.784
0.850
31
272
1.95
0.73
2.68 (1.04) 0.46 -1.04 -0.44 0.028
16 CRON 18.84 12 Apr '19 15 P 18.00 0.830 126 0.82 1.64 20.00
17.50
0.784
0.850
31
272
1.95
0.73
2.68 (1.04) 0.96 -1.04 -0.92 0.026
17 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 19.00
18.00
0.762
0.796
15
4
1.96
1.48
3.44 (0.24) 0.26 -0.24 -1.08 0.026
18 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 19.50
18.00
0.806
0.830
13
126
1.67
0.90
2.57 (0.93) 0.07 -0.93 -0.08 0.026
19 CRON 18.84 18 Apr '19 21 P 18.00 0.825 733 1.05 2.10 19.50
17.50
0.796
0.831
32
221
1.84
0.90
2.74 (0.64) 0.86 -0.64 -1.34 0.024
20 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 19.00
18.00
0.810
0.830
60
126
1.38
0.90
2.28 (0.64) -0.14 -0.64 0.22 0.021
21 CRON 18.84 18 Apr '19 21 P 18.00 0.825 733 1.05 2.10 18.50
17.50
0.798
0.831
89
221
1.31
0.90
2.21 (0.11) 0.39 -0.11 -3.55 0.021
22 CRON 18.84 18 Apr '19 21 P 18.00 0.825 733 1.05 2.10 19.00
17.50
0.802
0.831
1,405
221
1.61
0.90
2.51 (0.41) 0.59 -0.41 -1.44 0.017
23 CRON 18.84 12 Apr '19 15 P 19.50 0.806 13 1.54 3.08 20.00
19.00
0.784
0.810
31
60
1.95
1.38
3.33 (0.25) 0.25 -0.25 -1.00 0.017
24 CRON 18.84 5 Apr '19 8 P 18.00 0.856 1,469 0.55 1.10 18.50
17.50
0.817
0.879
628
947
0.79
0.46
1.25 (0.15) 0.35 -0.15 -2.33 0.016
25 CRON 18.84 26 Apr '19 29 P 19.50 0.791 9 1.97 3.94 20.00
18.00
0.775
0.792
12
36
2.38
1.43
3.81 0.13 0.63 -0.87 -0.72 0.015
26 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 19.50
18.00
0.774
0.796
5
4
2.35
1.48
3.83 (0.63) 0.37 -0.63 -0.59 0.014
27 CRON 18.84 26 Apr '19 29 P 18.00 0.792 36 1.19 2.38 20.00
17.50
0.775
0.797
12
45
2.38
1.09
3.47 (1.09) 0.91 -1.09 -0.83 0.012
28 CRON 18.84 17 May '19 50 P 19.00 0.810 78 2.28 4.56 20.00
18.00
0.800
0.808
74
279
2.94
1.85
4.79 (0.23) 0.77 -0.23 -3.35 0.012
29 CRON 18.84 26 Apr '19 29 P 18.00 0.792 36 1.19 2.38 18.50
17.50
0.776
0.797
70
45
1.52
1.09
2.61 (0.23) 0.27 -0.23 -1.17 0.012
30 CRON 18.84 10 May '19 43 P 19.50 0.776 0 2.22 4.44 20.00
19.00
0.778
0.764
0
11
2.85
2.20
5.05 (0.61) -0.11 -0.61 0.18 0.011
31 CRON 18.84 18 Oct '19 204 P 19.00 0.811 201 4.40 8.80 20.00
18.00
0.805
0.806
0
10
5.20
3.95
9.15 (0.35) 0.65 -0.35 -1.86 0.011
32 CRON 18.84 26 Apr '19 29 P 18.00 0.792 36 1.19 2.38 19.00
17.50
0.777
0.797
60
45
1.85
1.09
2.94 (0.56) 0.44 -0.56 -0.79 0.010
33 CRON 18.84 26 Apr '19 29 P 19.50 0.791 9 1.97 3.94 20.00
17.50
0.775
0.797
12
45
2.38
1.09
3.47 0.47 0.97 -1.03 -0.94 0.010
34 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 19.00
18.00
0.764
0.787
11
0
2.20
1.74
3.94 (0.44) 0.06 -0.44 -0.14 0.009
35 CRON 18.84 18 Apr '19 21 P 19.00 0.802 1,405 1.51 3.02 19.50
18.50
0.796
0.798
32
89
1.84
1.31
3.15 (0.13) 0.37 -0.13 -2.85 0.009
36 CRON 18.84 10 May '19 43 P 18.00 0.787 0 1.43 2.86 19.00
17.50
0.764
0.803
11
0
2.20
1.50
3.70 (0.84) 0.16 -0.84 -0.19 0.008
37 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 20.00
18.00
0.789
0.856
182
1,469
1.64
0.58
2.22 (0.22) 0.78 -0.22 -3.55 0.008
38 CRON 18.84 12 Apr '19 15 P 19.00 0.810 60 1.26 2.52 20.00
18.00
0.784
0.830
31
126
1.95
0.90
2.85 (0.33) 0.67 -0.33 -2.03 0.007
39 CRON 18.84 12 Apr '19 15 P 19.00 0.810 60 1.26 2.52 20.00
18.50
0.784
0.831
31
55
1.95
1.11
3.06 (0.54) 0.46 -0.54 -0.85 0.006
40 CRON 18.84 5 Apr '19 8 P 18.00 0.856 1,469 0.55 1.10 19.00
17.50
0.826
0.879
416
947
1.01
0.46
1.47 (0.37) 0.63 -0.37 -1.70 0.006
41 CRON 18.84 3 May '19 36 P 18.50 0.792 30 1.60 3.20 20.00
18.00
0.782
0.796
1
4
2.58
1.48
4.06 (0.86) 0.64 -0.86 -0.74 0.006
42 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 19.50
17.50
0.806
0.850
13
272
1.67
0.73
2.40 (0.76) 0.24 -0.76 -0.32 0.006
43 CRON 18.84 18 Apr '19 21 P 18.00 0.825 733 1.05 2.10 20.00
17.50
0.814
0.831
188
221
2.24
0.90
3.14 (1.04) 0.96 -1.04 -0.92 0.005
44 CRON 18.84 3 May '19 36 P 19.50 0.774 5 2.17 4.34 20.00
19.00
0.782
0.762
1
15
2.58
1.96
4.54 (0.20) 0.30 -0.20 -1.50 0.004
45 CRON 18.84 12 Apr '19 15 P 18.00 0.830 126 0.82 1.64 19.50
17.50
0.806
0.850
13
272
1.67
0.73
2.40 (0.76) 0.74 -0.76 -0.97 0.004
46 CRON 18.84 26 Apr '19 29 P 19.00 0.777 60 1.68 3.36 20.00
18.50
0.775
0.776
12
70
2.38
1.52
3.90 (0.54) 0.46 -0.54 -0.85 0.003
47 CRON 18.84 12 Apr '19 15 P 18.50 0.831 55 0.82 1.64 19.00
17.50
0.810
0.850
60
272
1.38
0.73
2.11 (0.47) 0.03 -0.97 -0.03 0.001
48 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 19.50
18.00
0.797
0.856
200
1,469
1.32
0.58
1.90 0.10 0.60 -0.40 -1.50 -0.000
49 CRON 18.84 12 Apr '19 15 P 18.00 0.830 126 0.82 1.64 19.00
17.50
0.810
0.850
60
272
1.38
0.73
2.11 (0.47) 0.53 -0.47 -1.13 -0.000
50 CRON 18.84 3 May '19 36 P 19.50 0.774 5 2.17 4.34 20.00
17.50
0.782
0.767
1
19
2.58
1.40
3.98 0.36 0.86 -1.14 -0.75 -0.001
51 CRON 18.84 12 Apr '19 15 P 19.50 0.806 13 1.54 3.08 20.00
18.00
0.784
0.830
31
126
1.95
0.90
2.85 0.23 0.73 -0.77 -0.95 -0.002
52 CRON 18.84 12 Apr '19 15 P 19.50 0.806 13 1.54 3.08 20.00
18.50
0.784
0.831
31
55
1.95
1.11
3.06 0.02 0.52 -0.48 -1.08 -0.003
53 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 19.50
18.00
0.776
0.787
0
0
2.53
1.74
4.27 (0.77) 0.23 -0.77 -0.30 -0.003
54 CRON 18.84 26 Apr '19 29 P 18.00 0.792 36 1.19 2.38 19.50
17.50
0.791
0.797
9
45
2.13
1.09
3.22 (0.84) 0.66 -0.84 -0.79 -0.004
55 CRON 18.84 10 May '19 43 P 18.00 0.787 0 1.43 2.86 19.50
17.50
0.776
0.803
0
0
2.53
1.50
4.03 (1.17) 0.33 -1.17 -0.28 -0.005
56 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 20.00
18.00
0.778
0.787
0
0
2.85
1.74
4.59 (1.09) 0.41 -1.09 -0.38 -0.005
57 CRON 18.84 10 May '19 43 P 19.50 0.776 0 2.22 4.44 20.00
18.50
0.778
0.780
0
1
2.85
1.95
4.80 (0.36) 0.14 -0.86 -0.16 -0.006
58 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 19.00
17.50
0.764
0.803
11
0
2.20
1.50
3.70 (0.20) 0.30 -0.70 -0.43 -0.006
59 CRON 18.84 10 May '19 43 P 18.00 0.787 0 1.43 2.86 20.00
17.50
0.778
0.803
0
0
2.85
1.50
4.35 (1.49) 0.51 -1.49 -0.34 -0.007
60 CRON 18.84 19 Jul '19 113 P 19.00 0.796 79 3.30 6.60 20.00
18.00
0.805
0.795
14
193
4.05
2.90
6.95 (0.35) 0.65 -0.35 -1.86 -0.008
61 CRON 18.84 10 May '19 43 P 18.00 0.787 0 1.43 2.86 18.50
17.50
0.780
0.803
1
0
1.95
1.50
3.45 (0.59) -0.09 -0.59 0.15 -0.009
62 CRON 18.84 18 Apr '19 21 P 19.00 0.802 1,405 1.51 3.02 20.00
18.50
0.814
0.798
188
89
2.24
1.31
3.55 (0.53) 0.47 -0.53 -0.89 -0.009
63 CRON 18.84 5 Apr '19 8 P 19.50 0.797 200 1.22 2.44 20.00
18.50
0.789
0.817
182
628
1.64
0.79
2.43 0.01 0.51 -0.49 -1.04 -0.011
64 CRON 18.84 5 Apr '19 8 P 18.50 0.817 628 0.72 1.44 20.00
18.00
0.789
0.856
182
1,469
1.64
0.58
2.22 (0.78) 0.72 -0.78 -0.92 -0.012
65 CRON 18.84 26 Apr '19 29 P 19.00 0.777 60 1.68 3.36 19.50
18.50
0.791
0.776
9
70
2.13
1.52
3.65 (0.29) 0.21 -0.29 -0.72 -0.012
66 CRON 18.84 10 May '19 43 P 19.50 0.776 0 2.22 4.44 20.00
18.00
0.778
0.787
0
0
2.85
1.74
4.59 (0.15) 0.35 -1.15 -0.30 -0.013
67 CRON 18.84 26 Apr '19 29 P 19.00 0.777 60 1.68 3.36 20.00
18.00
0.775
0.792
12
36
2.38
1.43
3.81 (0.45) 0.55 -0.45 -1.22 -0.013
68 CRON 18.84 12 Apr '19 15 P 19.00 0.810 60 1.26 2.52 20.00
17.50
0.784
0.850
31
272
1.95
0.73
2.68 (0.16) 0.84 -0.66 -1.27 -0.013
69 CRON 18.84 12 Apr '19 15 P 19.00 0.810 60 1.26 2.52 19.50
18.00
0.806
0.830
13
126
1.67
0.90
2.57 (0.05) 0.45 -0.55 -0.82 -0.015
70 CRON 18.84 26 Apr '19 29 P 18.50 0.776 70 1.41 2.82 20.00
18.00
0.775
0.792
12
36
2.38
1.43
3.81 (0.99) 0.51 -0.99 -0.52 -0.015
71 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 20.00
17.50
0.789
0.879
182
947
1.64
0.46
2.10 (0.10) 0.90 -0.60 -1.50 -0.016
72 CRON 18.84 12 Apr '19 15 P 19.00 0.810 60 1.26 2.52 19.50
18.50
0.806
0.831
13
55
1.67
1.11
2.78 (0.26) 0.24 -0.26 -0.92 -0.016
73 CRON 18.84 3 May '19 36 P 19.00 0.762 15 1.87 3.74 19.50
17.50
0.774
0.767
5
19
2.35
1.40
3.75 (0.01) 0.49 -1.01 -0.49 -0.017
74 CRON 18.84 18 Apr '19 21 P 19.00 0.802 1,405 1.51 3.02 19.50
18.00
0.796
0.825
32
733
1.84
1.14
2.98 0.04 0.54 -0.46 -1.17 -0.017
75 CRON 18.84 26 Apr '19 29 P 19.00 0.777 60 1.68 3.36 20.00
17.50
0.775
0.797
12
45
2.38
1.09
3.47 (0.11) 0.89 -0.61 -1.46 -0.017
76 CRON 18.84 26 Apr '19 29 P 18.50 0.776 70 1.41 2.82 19.00
18.00
0.777
0.792
60
36
1.85
1.43
3.28 (0.46) 0.04 -0.46 -0.09 -0.017
77 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 19.50
17.50
0.776
0.803
0
0
2.53
1.50
4.03 (0.53) 0.47 -0.53 -0.89 -0.019
78 CRON 18.84 5 Apr '19 8 P 18.50 0.817 628 0.72 1.44 19.50
18.00
0.797
0.856
200
1,469
1.32
0.58
1.90 (0.46) 0.54 -0.46 -1.17 -0.020
79 CRON 18.84 26 Apr '19 29 P 18.50 0.776 70 1.41 2.82 20.00
17.50
0.775
0.797
12
45
2.38
1.09
3.47 (0.65) 0.85 -0.65 -1.31 -0.020
80 CRON 18.84 12 Apr '19 15 P 18.00 0.830 126 0.82 1.64 18.50
17.50
0.831
0.850
55
272
1.11
0.73
1.84 (0.20) 0.30 -0.20 -1.50 -0.021
81 CRON 18.84 10 May '19 43 P 18.50 0.780 1 1.75 3.50 20.00
17.50
0.778
0.803
0
0
2.85
1.50
4.35 (0.85) 0.65 -0.85 -0.76 -0.021
82 CRON 18.84 5 Apr '19 8 P 19.50 0.797 200 1.22 2.44 20.00
19.00
0.789
0.826
182
416
1.64
1.01
2.65 (0.21) 0.29 -0.21 -1.38 -0.021
83 CRON 18.84 18 Apr '19 21 P 19.50 0.796 32 1.78 3.56 20.00
18.50
0.814
0.798
188
89
2.24
1.31
3.55 0.01 0.51 -0.49 -1.04 -0.022
84 CRON 18.84 21 Jun '19 85 P 19.00 0.771 185 2.69 5.38 20.00
18.00
0.767
0.798
54
5,636
3.65
2.73
6.38 (1.00)  0 -1.00  0 -0.022
85 CRON 18.84 26 Apr '19 29 P 18.50 0.776 70 1.41 2.82 19.00
17.50
0.777
0.797
60
45
1.85
1.09
2.94 (0.12) 0.38 -0.62 -0.61 -0.022
86 CRON 18.84 12 Apr '19 15 P 19.50 0.806 13 1.54 3.08 20.00
17.50
0.784
0.850
31
272
1.95
0.73
2.68 0.40 0.90 -1.10 -0.82 -0.023
87 CRON 18.84 18 Apr '19 21 P 19.00 0.802 1,405 1.51 3.02 19.50
17.50
0.796
0.831
32
221
1.84
0.90
2.74 0.28 0.78 -0.72 -1.08 -0.024
88 CRON 18.84 5 Apr '19 8 P 19.00 0.826 416 1.00 2.00 19.50
17.50
0.797
0.879
200
947
1.32
0.46
1.78 0.22 0.72 -0.78 -0.92 -0.024
89 CRON 18.84 18 Apr '19 21 P 18.50 0.798 89 1.25 2.50 19.50
18.00
0.796
0.825
32
733
1.84
1.14
2.98 (0.48) 0.52 -0.48 -1.08 -0.024
90 CRON 18.84 18 Apr '19 21 P 19.50 0.796 32 1.78 3.56 20.00
19.00
0.814
0.802
188
1,405
2.24
1.61
3.85 (0.29) 0.21 -0.29 -0.72 -0.025
91 CRON 18.84 3 May '19 36 P 19.00 0.762 15 1.87 3.74 20.00
17.50
0.782
0.767
1
19
2.58
1.40
3.98 (0.24) 0.76 -0.74 -1.03 -0.025
92 CRON 18.84 3 May '19 36 P 19.50 0.774 5 2.17 4.34 20.00
18.50
0.782
0.792
1
30
2.58
1.73
4.31 0.03 0.53 -0.47 -1.13 -0.026
93 CRON 18.84 10 May '19 43 P 19.50 0.776 0 2.22 4.44 20.00
17.50
0.778
0.803
0
0
2.85
1.50
4.35 0.09 0.59 -1.41 -0.42 -0.029
94 CRON 18.84 26 Apr '19 29 P 19.00 0.777 60 1.68 3.36 19.50
18.00
0.791
0.792
9
36
2.13
1.43
3.56 (0.20) 0.30 -0.70 -0.43 -0.029
95 CRON 18.84 10 May '19 43 P 19.00 0.764 11 2.00 4.00 19.50
18.50
0.776
0.780
0
1
2.53
1.95
4.48 (0.48) 0.02 -0.48 -0.04 -0.030
96 CRON 18.84 3 May '19 36 P 19.50 0.774 5 2.17 4.34 20.00
18.00
0.782
0.796
1
4
2.58
1.48
4.06 0.28 0.78 -0.72 -1.08 -0.030
97 CRON 18.84 18 Apr '19 21 P 18.50 0.798 89 1.25 2.50 19.50
17.50
0.796
0.831
32
221
1.84
0.90
2.74 (0.24) 0.76 -0.24 -3.17 -0.030
98 CRON 18.84 18 Apr '19 21 P 18.50 0.798 89 1.25 2.50 19.00
18.00
0.802
0.825
1,405
733
1.61
1.14
2.75 (0.25) 0.25 -0.25 -1.00 -0.030
99 CRON 18.84 26 Apr '19 29 P 18.50 0.776 70 1.41 2.82 19.50
18.00
0.791
0.792
9
36
2.13
1.43
3.56 (0.74) 0.26 -0.74 -0.35 -0.031
100 CRON 18.84 10 May '19 43 P 19.00 0.764 11 2.00 4.00 20.00
18.50
0.778
0.780
0
1
2.85
1.95
4.80 (0.80) 0.20 -0.80 -0.25 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.