Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CZR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CZR 40.10 19 Apr '24 7 P 39.50 0.474 62 0.49 0.98 41.00
39.00		 0.390
0.466		 194
62		 1.53
0.60		 2.13 (1.15) 0.35 -1.15 -0.30 0.094
2 CZR 40.10 19 Apr '24 7 P 39.50 0.474 62 0.49 0.98 40.50
39.00		 0.412
0.466		 3
62		 1.22
0.60		 1.82 (0.84) 0.16 -0.84 -0.19 0.072
3 CZR 40.10 19 Apr '24 7 P 39.50 0.474 62 0.49 0.98 41.50
39.00		 0.438
0.466		 19
62		 1.88
0.60		 2.48 (1.50) 0.50 -1.50 -0.33 0.045
4 CZR 40.10 19 Apr '24 7 P 39.50 0.474 62 0.49 0.98 40.00
39.00		 0.438
0.466		 600
62		 0.99
0.60		 1.59 (0.61) -0.11 -0.61 0.18 0.045
5 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 41.00
39.00		 0.390
0.466		 194
62		 1.53
0.60		 2.13 (0.43) 0.57 -0.43 -1.33 0.021
6 CZR 40.10 24 May '24 42 P 40.00 0.461 0 2.37 4.74 41.00
39.00		 0.456
0.452		 0
0		 3.05
2.03		 5.08 (0.34) 0.66 -0.34 -1.94 0.013
7 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 41.00
39.50		 0.390
0.474		 194
62		 1.53
0.79		 2.32 (0.62) 0.38 -0.62 -0.61 0.012
8 CZR 40.10 20 Sep '24 161 P 40.00 0.445 14 4.35 8.70 41.00
39.00		 0.440
0.444		 4
101		 5.00
3.95		 8.95 (0.25) 0.75 -0.25 -3.00 0.006
9 CZR 40.10 12 Apr '24 0 P 40.00 0.412 512  0  0 41.00
39.00		 0.412
0.412		 88
0		 1.85
0.93		 2.78 (2.78) -1.78 -2.78 0.64  0
10 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 40.50
39.00		 0.412
0.466		 3
62		 1.22
0.60		 1.82 (0.12) 0.38 -0.62 -0.61 -0.001
11 CZR 40.10 21 Jun '24 70 P 40.00 0.443 0 2.96 5.92 41.00
39.00		 0.442
0.447		 19
89		 3.60
2.55		 6.15 (0.23) 0.77 -0.23 -3.35 -0.003
12 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.00
40.00		 0.390
0.438		 194
600		 1.53
0.99		 2.52 (0.44) 0.06 -0.44 -0.14 -0.004
13 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 40.50
39.50		 0.412
0.474		 3
62		 1.22
0.79		 2.01 (0.31) 0.19 -0.31 -0.61 -0.010
14 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 41.50
39.00		 0.438
0.466		 19
62		 1.88
0.60		 2.48 (0.78) 0.72 -0.78 -0.92 -0.027
15 CZR 40.10 10 May '24 28 P 40.00 0.456 22 1.81 3.62 41.00
39.00		 0.482
0.461		 0
0		 2.71
1.64		 4.35 (0.73) 0.27 -0.73 -0.37 -0.031
16 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.00
39.00		 0.390
0.466		 194
62		 1.53
0.60		 2.13 (0.05) 0.45 -1.05 -0.43 -0.032
17 CZR 40.10 19 Apr '24 7 P 40.00 0.438 600 0.85 1.70 41.50
39.50		 0.438
0.474		 19
62		 1.88
0.79		 2.67 (0.97) 0.53 -0.97 -0.55 -0.036
18 CZR 40.10 31 May '24 49 P 40.00 0.429 0 2.25 4.50 41.00
39.00		 0.441
0.454		 0
0		 3.15
2.16		 5.31 (0.81) 0.19 -0.81 -0.23 -0.036
19 CZR 40.10 26 Apr '24 14 P 40.00 0.408 113 1.10 2.20 41.00
39.00		 0.403
0.451		 379
62		 1.89
0.95		 2.84 (0.64) 0.36 -0.64 -0.56 -0.038
20 CZR 40.10 17 May '24 35 P 40.00 0.451 80 2.04 4.08 41.00
39.00		 0.465
0.477		 182
4		 2.83
1.84		 4.67 (0.59) 0.41 -0.59 -0.69 -0.040
21 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.00
39.50		 0.390
0.474		 194
62		 1.53
0.79		 2.32 (0.24) 0.26 -0.74 -0.35 -0.041
22 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.50
40.00		 0.438
0.438		 19
600		 1.88
0.99		 2.87 (0.79) 0.21 -0.79 -0.27 -0.053
23 CZR 40.10 3 May '24 21 P 40.00 0.473 1 1.62 3.24 41.00
39.00		 0.503
0.510		 101
3		 2.69
1.47		 4.16 (0.92) 0.08 -0.92 -0.09 -0.066
24 CZR 40.10 19 Apr '24 7 P 41.00 0.390 194 1.26 2.52 41.50
40.50		 0.438
0.412		 19
3		 1.88
1.22		 3.10 (0.58) -0.08 -0.58 0.14 -0.070
25 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.50
39.00		 0.438
0.466		 19
62		 1.88
0.60		 2.48 (0.40) 0.60 -0.90 -0.67 -0.080
26 CZR 40.10 19 Apr '24 7 P 40.50 0.412 3 1.04 2.08 41.50
39.50		 0.438
0.474		 19
62		 1.88
0.79		 2.67 (0.59) 0.41 -0.59 -0.69 -0.089
27 CZR 40.10 19 Apr '24 7 P 41.00 0.390 194 1.26 2.52 41.50
40.00		 0.438
0.438		 19
600		 1.88
0.99		 2.87 (0.35) 0.15 -0.85 -0.18 -0.097
28 CZR 40.10 19 Apr '24 7 P 41.00 0.390 194 1.26 2.52 41.50
39.00		 0.438
0.466		 19
62		 1.88
0.60		 2.48 0.04 0.54 -1.46 -0.37 -0.124
29 CZR 40.10 19 Apr '24 7 P 41.00 0.390 194 1.26 2.52 41.50
39.50		 0.438
0.474		 19
62		 1.88
0.79		 2.67 (0.15) 0.35 -1.15 -0.30 -0.133
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.