Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DD 75.53 26 Apr '24 21 P 76.00 0.206 3 1.00 2.00 77.00
75.00		 0.177
0.192		 0
0		 2.25
1.25		 3.50 (1.50) -0.50 -1.50 0.33 0.042
2 DD 75.53 26 Apr '24 21 P 76.00 0.206 3 1.00 2.00 77.00
74.00		 0.177
0.198		 0
0		 2.25
0.85		 3.10 (1.10) -0.10 -2.10 0.05 0.036
3 DD 75.53 3 May '24 28 P 75.00 0.267 53 1.80 3.60 77.00
74.00		 0.249
0.265		 0
12		 3.00
1.60		 4.60 (1.00) 1.00 -1.00 -1.00 0.019
4 DD 75.53 3 May '24 28 P 75.00 0.267 53 1.80 3.60 76.00
74.00		 0.253
0.265		 15
12		 2.45
1.60		 4.05 (0.45) 0.55 -0.45 -1.22 0.015
5 DD 75.53 12 Apr '24 7 P 74.00 0.207 3 0.25 0.50 75.00
73.00		 0.189
0.211		 4
6		 0.60
0.20		 0.80 (0.30) 0.70 -0.30 -2.33 0.015
6 DD 75.53 12 Apr '24 7 P 74.00 0.207 3 0.25 0.50 76.00
73.00		 0.190
0.211		 43
6		 1.10
0.20		 1.30 (0.80) 1.20 -0.80 -1.50 0.014
7 DD 75.53 19 Apr '24 14 P 74.00 0.199 626 0.50 1.00 77.50
73.00		 0.173
0.211		 0
41		 2.40
0.40		 2.80 (1.80) 1.70 -1.80 -0.94 0.013
8 DD 75.53 3 May '24 28 P 75.00 0.267 53 1.80 3.60 77.00
73.00		 0.249
0.271		 0
10		 3.00
1.25		 4.25 (0.65) 1.35 -0.65 -2.08 0.013
9 DD 75.53 26 Apr '24 21 P 76.00 0.206 3 1.00 2.00 77.00
73.00		 0.177
0.222		 0
2		 2.25
2.95		 5.20 (3.20) -2.20 -5.20 0.42 0.012
10 DD 75.53 24 May '24 49 P 75.00 0.240 0 2.20 4.40 77.00
74.00		 0.228
0.240		 0
0		 3.40
2.00		 5.40 (1.00) 1.00 -1.00 -1.00 0.012
11 DD 75.53 3 May '24 28 P 74.00 0.265 12 1.40 2.80 77.00
73.00		 0.249
0.271		 0
10		 3.00
1.25		 4.25 (1.45) 1.55 -1.45 -1.07 0.010
12 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 77.50
74.00		 0.173
0.199		 0
626		 2.40
0.60		 3.00 (1.40) 1.10 -1.40 -0.79 0.010
13 DD 75.53 19 Apr '24 14 P 77.00 0.182 1 1.85 3.70 77.50
76.00		 0.173
0.182		 0
2		 2.40
1.40		 3.80 (0.10) 0.40 -0.60 -0.67 0.009
14 DD 75.53 3 May '24 28 P 75.00 0.267 53 1.80 3.60 76.00
73.00		 0.253
0.271		 15
10		 2.45
1.25		 3.70 (0.10) 0.90 -1.10 -0.82 0.009
15 DD 75.53 10 May '24 35 P 74.00 0.257 0 1.60 3.20 77.00
73.00		 0.246
0.261		 0
0		 3.20
1.40		 4.60 (1.40) 1.60 -1.40 -1.14 0.008
16 DD 75.53 26 Apr '24 21 P 75.00 0.192 0 1.00 2.00 77.00
74.00		 0.177
0.198		 0
0		 2.25
0.85		 3.10 (1.10) 0.90 -1.10 -0.82 0.008
17 DD 75.53 24 May '24 49 P 74.00 0.240 0 1.80 3.60 77.00
73.00		 0.228
0.244		 0
0		 3.40
1.65		 5.05 (1.45) 1.55 -1.45 -1.07 0.008
18 DD 75.53 24 May '24 49 P 75.00 0.240 0 2.20 4.40 77.00
73.00		 0.228
0.244		 0
0		 3.40
1.65		 5.05 (0.65) 1.35 -0.65 -2.08 0.008
19 DD 75.53 3 May '24 28 P 74.00 0.265 12 1.40 2.80 76.00
73.00		 0.253
0.271		 15
10		 2.45
1.25		 3.70 (0.90) 1.10 -0.90 -1.22 0.006
20 DD 75.53 24 May '24 49 P 75.00 0.240 0 2.20 4.40 76.00
74.00		 0.235
0.240		 0
0		 2.95
2.00		 4.95 (0.55) 0.45 -0.55 -0.82 0.005
21 DD 75.53 10 May '24 35 P 74.00 0.257 0 1.60 3.20 76.00
73.00		 0.249
0.261		 0
0		 2.65
1.40		 4.05 (0.85) 1.15 -0.85 -1.35 0.005
22 DD 75.53 19 Apr '24 14 P 74.00 0.199 626 0.50 1.00 76.00
73.00		 0.182
0.211		 2
41		 1.40
0.40		 1.80 (0.80) 1.20 -0.80 -1.50 0.005
23 DD 75.53 19 Apr '24 14 P 74.00 0.199 626 0.50 1.00 77.00
73.00		 0.182
0.211		 1
41		 2.00
0.40		 2.40 (1.40) 1.60 -1.40 -1.14 0.005
24 DD 75.53 10 May '24 35 P 75.00 0.253 0 2.00 4.00 77.00
74.00		 0.246
0.257		 0
0		 3.20
1.75		 4.95 (0.95) 1.05 -0.95 -1.11 0.002
25 DD 75.53 24 May '24 49 P 74.00 0.240 0 1.80 3.60 76.00
73.00		 0.235
0.244		 0
0		 2.95
1.65		 4.60 (1.00) 1.00 -1.00 -1.00 0.002
26 DD 75.53 24 May '24 49 P 75.00 0.240 0 2.20 4.40 76.00
73.00		 0.235
0.244		 0
0		 2.95
1.65		 4.60 (0.20) 0.80 -1.20 -0.67 0.001
27 DD 75.53 10 May '24 35 P 74.00 0.257 0 1.60 3.20 75.00
73.00		 0.253
0.261		 0
0		 2.15
1.40		 3.55 (0.35) 0.65 -0.35 -1.86 0.001
28 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 76.00
74.00		 0.182
0.199		 2
626		 1.40
0.60		 2.00 (0.40) 0.60 -0.40 -1.50 0.001
29 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 77.00
74.00		 0.182
0.199		 1
626		 2.00
0.60		 2.60 (1.00) 1.00 -1.00 -1.00 0.001
30 DD 75.53 24 May '24 49 P 76.00 0.235 0 2.65 5.30 77.00
75.00		 0.228
0.240		 0
0		 3.40
2.50		 5.90 (0.60) 0.40 -0.60 -0.67 0.001
31 DD 75.53 24 May '24 49 P 76.00 0.235 0 2.65 5.30 77.00
74.00		 0.228
0.240		 0
0		 3.40
2.00		 5.40 (0.10) 0.90 -1.10 -0.82 0.001
32 DD 75.53 5 Apr '24 0 P 76.00 0.265 34 0.20 0.40 77.00
74.00		 0.265
0.265		 62
4		 2.30
0.05		 2.35 (1.95) -0.95 -2.95 0.32  0
33 DD 75.53 5 Apr '24 0 P 75.00 0.265 0  0  0 77.00
73.00		 0.265
0.265		 62
0		 2.30
0.75		 3.05 (3.05) -1.05 -3.05 0.34  0
34 DD 75.53 5 Apr '24 0 P 74.00 0.265 4  0  0 77.00
73.00		 0.265
0.265		 62
0		 2.30
0.75		 3.05 (3.05) -0.05 -3.05 0.02  0
35 DD 75.53 5 Apr '24 0 P 76.00 0.265 34 0.20 0.40 77.00
75.00		 0.265
0.265		 62
0		 2.30
0.05		 2.35 (1.95) -0.95 -1.95 0.49  0
36 DD 75.53 5 Apr '24 0 P 75.00 0.265 0  0  0 77.00
74.00		 0.265
0.265		 62
4		 2.30
0.05		 2.35 (2.35) -0.35 -2.35 0.15  0
37 DD 75.53 5 Apr '24 0 P 75.00 0.265 0  0  0 76.00
73.00		 0.265
0.265		 34
0		 2.20
0.75		 2.95 (2.95) -1.95 -3.95 0.49  0
38 DD 75.53 5 Apr '24 0 P 74.00 0.265 4  0  0 75.00
73.00		 0.265
0.265		 0
0		 0.05
0.75		 0.80 (0.80) 0.20 -0.80 -0.25  0
39 DD 75.53 5 Apr '24 0 P 76.00 0.265 34 0.20 0.40 77.00
73.00		 0.265
0.265		 62
0		 2.30
0.75		 3.05 (2.65) -1.65 -4.65 0.35  0
40 DD 75.53 5 Apr '24 0 P 75.00 0.265 0  0  0 76.00
74.00		 0.265
0.265		 34
4		 2.20
0.05		 2.25 (2.25) -1.25 -2.25 0.56  0
41 DD 75.53 5 Apr '24 0 P 74.00 0.265 4  0  0 76.00
73.00		 0.265
0.265		 34
0		 2.20
0.75		 2.95 (2.95) -0.95 -2.95 0.32  0
42 DD 75.53 19 Apr '24 14 P 77.00 0.182 1 1.85 3.70 77.50
75.00		 0.173
0.191		 0
5		 2.40
0.95		 3.35 0.35 0.85 -1.15 -0.74 -0.000
43 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.50
75.00		 0.173
0.191		 0
5		 2.40
0.95		 3.35 (0.85) 0.65 -0.85 -0.76 -0.000
44 DD 75.53 10 May '24 35 P 76.00 0.249 0 2.45 4.90 77.00
75.00		 0.246
0.253		 0
0		 3.20
2.15		 5.35 (0.45) 0.55 -0.45 -1.22 -0.001
45 DD 75.53 10 May '24 35 P 75.00 0.253 0 2.00 4.00 76.00
74.00		 0.249
0.257		 0
0		 2.65
1.75		 4.40 (0.40) 0.60 -0.40 -1.50 -0.001
46 DD 75.53 10 May '24 35 P 75.00 0.253 0 2.00 4.00 77.00
73.00		 0.246
0.261		 0
0		 3.20
1.40		 4.60 (0.60) 1.40 -0.60 -2.33 -0.001
47 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 77.50
73.00		 0.173
0.211		 0
41		 2.40
0.40		 2.80 (1.20) 1.30 -1.20 -1.08 -0.002
48 DD 75.53 24 May '24 49 P 76.00 0.235 0 2.65 5.30 77.00
73.00		 0.228
0.244		 0
0		 3.40
1.65		 5.05 0.25 1.25 -1.75 -0.71 -0.003
49 DD 75.53 26 Apr '24 21 P 74.00 0.198 0 0.70 1.40 77.00
73.00		 0.177
0.222		 0
2		 2.25
2.95		 5.20 (3.80) -0.80 -3.80 0.21 -0.004
50 DD 75.53 24 May '24 49 P 74.00 0.240 0 1.80 3.60 75.00
73.00		 0.240
0.244		 0
0		 2.50
1.65		 4.15 (0.55) 0.45 -0.55 -0.82 -0.004
51 DD 75.53 19 Apr '24 14 P 74.00 0.199 626 0.50 1.00 75.00
73.00		 0.191
0.211		 5
41		 0.95
0.40		 1.35 (0.35) 0.65 -0.35 -1.86 -0.004
52 DD 75.53 10 May '24 35 P 75.00 0.253 0 2.00 4.00 76.00
73.00		 0.249
0.261		 0
0		 2.65
1.40		 4.05 (0.05) 0.95 -1.05 -0.90 -0.004
53 DD 75.53 10 May '24 35 P 76.00 0.249 0 2.45 4.90 77.00
74.00		 0.246
0.257		 0
0		 3.20
1.75		 4.95 (0.05) 0.95 -1.05 -0.90 -0.006
54 DD 75.53 3 May '24 28 P 74.00 0.265 12 1.40 2.80 75.00
73.00		 0.267
0.271		 53
10		 2.00
1.25		 3.25 (0.45) 0.55 -0.45 -1.22 -0.007
55 DD 75.53 19 Apr '24 14 P 77.00 0.182 1 1.85 3.70 77.50
74.00		 0.173
0.199		 0
626		 2.40
0.60		 3.00 0.70 1.20 -1.80 -0.67 -0.008
56 DD 75.53 3 May '24 28 P 76.00 0.253 15 2.25 4.50 77.00
74.00		 0.249
0.265		 0
12		 3.00
1.60		 4.60 (0.10) 0.90 -1.10 -0.82 -0.008
57 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.50
74.00		 0.173
0.199		 0
626		 2.40
0.60		 3.00 (0.50) 1.00 -1.00 -1.00 -0.008
58 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.00
75.00		 0.182
0.191		 1
5		 2.00
0.95		 2.95 (0.45) 0.55 -0.45 -1.22 -0.009
59 DD 75.53 10 May '24 35 P 76.00 0.249 0 2.45 4.90 77.00
73.00		 0.246
0.261		 0
0		 3.20
1.40		 4.60 0.30 1.30 -1.70 -0.76 -0.009
60 DD 75.53 3 May '24 28 P 76.00 0.253 15 2.25 4.50 77.00
75.00		 0.249
0.267		 0
53		 3.00
2.00		 5.00 (0.50) 0.50 -0.50 -1.00 -0.009
61 DD 75.53 12 Apr '24 7 P 74.00 0.207 3 0.25 0.50 77.00
73.00		 0.214
0.211		 56
6		 2.75
0.20		 2.95 (2.45) 0.55 -2.45 -0.22 -0.010
62 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 76.00
73.00		 0.182
0.211		 2
41		 1.40
0.40		 1.80 (0.20) 0.80 -1.20 -0.67 -0.011
63 DD 75.53 19 Apr '24 14 P 75.00 0.191 5 0.80 1.60 77.00
73.00		 0.182
0.211		 1
41		 2.00
0.40		 2.40 (0.80) 1.20 -0.80 -1.50 -0.011
64 DD 75.53 3 May '24 28 P 76.00 0.253 15 2.25 4.50 77.00
73.00		 0.249
0.271		 0
10		 3.00
1.25		 4.25 0.25 1.25 -1.75 -0.71 -0.013
65 DD 75.53 26 Apr '24 21 P 75.00 0.192 0 1.00 2.00 77.00
73.00		 0.177
0.222		 0
2		 2.25
2.95		 5.20 (3.20) -1.20 -3.20 0.38 -0.016
66 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.00
74.00		 0.182
0.199		 1
626		 2.00
0.60		 2.60 (0.10) 0.90 -1.10 -0.82 -0.017
67 DD 75.53 26 Apr '24 21 P 74.00 0.198 0 0.70 1.40 75.00
73.00		 0.192
0.222		 0
2		 1.25
2.95		 4.20 (2.80) -1.80 -2.80 0.64 -0.018
68 DD 75.53 12 Apr '24 7 P 75.00 0.189 4 0.50 1.00 76.00
74.00		 0.190
0.207		 43
3		 1.10
0.35		 1.45 (0.45) 0.55 -0.45 -1.22 -0.018
69 DD 75.53 19 Apr '24 14 P 77.00 0.182 1 1.85 3.70 77.50
73.00		 0.173
0.211		 0
41		 2.40
0.40		 2.80 0.90 1.40 -2.60 -0.54 -0.020
70 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.50
73.00		 0.173
0.211		 0
41		 2.40
0.40		 2.80 (0.30) 1.20 -1.80 -0.67 -0.020
71 DD 75.53 26 Apr '24 21 P 75.00 0.192 0 1.00 2.00 76.00
74.00		 0.206
0.198		 3
0		 3.70
0.85		 4.55 (2.55) -1.55 -2.55 0.61 -0.020
72 DD 75.53 12 Apr '24 7 P 75.00 0.189 4 0.50 1.00 76.00
73.00		 0.190
0.211		 43
6		 1.10
0.20		 1.30 (0.30) 0.70 -1.30 -0.54 -0.022
73 DD 75.53 12 Apr '24 7 P 76.00 0.190 43 0.95 1.90 77.00
75.00		 0.214
0.189		 56
4		 2.75
0.60		 3.35 (1.45) -0.45 -1.45 0.31 -0.024
74 DD 75.53 19 Apr '24 14 P 76.00 0.182 2 1.25 2.50 77.00
73.00		 0.182
0.211		 1
41		 2.00
0.40		 2.40 0.10 1.10 -1.90 -0.58 -0.029
75 DD 75.53 26 Apr '24 21 P 74.00 0.198 0 0.70 1.40 76.00
73.00		 0.206
0.222		 3
2		 3.70
2.95		 6.65 (5.25) -3.25 -5.25 0.62 -0.032
76 DD 75.53 12 Apr '24 7 P 76.00 0.190 43 0.95 1.90 77.00
74.00		 0.214
0.207		 56
3		 2.75
0.35		 3.10 (1.20) -0.20 -2.20 0.09 -0.042
77 DD 75.53 12 Apr '24 7 P 75.00 0.189 4 0.50 1.00 77.00
74.00		 0.214
0.207		 56
3		 2.75
0.35		 3.10 (2.10) -0.10 -2.10 0.05 -0.043
78 DD 75.53 26 Apr '24 21 P 75.00 0.192 0 1.00 2.00 76.00
73.00		 0.206
0.222		 3
2		 3.70
2.95		 6.65 (4.65) -3.65 -5.65 0.65 -0.044
79 DD 75.53 12 Apr '24 7 P 76.00 0.190 43 0.95 1.90 77.00
73.00		 0.214
0.211		 56
6		 2.75
0.20		 2.95 (1.05) -0.05 -3.05 0.02 -0.046
80 DD 75.53 12 Apr '24 7 P 75.00 0.189 4 0.50 1.00 77.00
73.00		 0.214
0.211		 56
6		 2.75
0.20		 2.95 (1.95) 0.05 -1.95 -0.03 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.