Butterfly Puts Screener for DKNG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DKNG	45.37	15 Nov '24	225	P	45.00	0.552	0	6.50	13.00	46.00 44.00	0.540 0.519	8 10	7.90 6.15	14.05	(1.05)	-0.05	-1.05	0.05	0.044
2	DKNG	45.37	24 May '24	50	P	45.00	0.560	10	3.20	6.40	46.00 44.00	0.531 0.562	0 0	4.05 3.35	7.40	(1.00)	0	-1.00	0	0.027
3	DKNG	45.37	3 May '24	29	P	45.00	0.631	16	2.77	5.54	46.00 44.00	0.628 0.606	16 22	4.00 2.51	6.51	(0.97)	0.03	-0.97	-0.03	0.026
4	DKNG	45.37	12 Apr '24	8	P	44.50	0.480	82	0.87	1.74	46.50 44.00	0.469 0.481	223 6,899	1.95 0.72	2.67	(0.93)	1.07	-0.93	-1.15	0.010
5	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	46.50 44.50	0.469 0.480	223 82	1.95 0.90	2.85	(0.69)	0.81	-0.69	-1.17	0.008
6	DKNG	45.37	12 Apr '24	8	P	44.50	0.480	82	0.87	1.74	46.00 44.00	0.471 0.481	16,572 6,899	1.64 0.72	2.36	(0.62)	0.88	-0.62	-1.42	0.008
7	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	46.50 44.00	0.469 0.481	223 6,899	1.95 0.72	2.67	(0.51)	0.99	-0.51	-1.94	0.007
8	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.50 45.00	0.469 0.479	223 25,104	1.95 1.12	3.07	(0.41)	0.59	-0.41	-1.44	0.006
9	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	46.00 44.50	0.471 0.480	16,572 82	1.64 0.90	2.54	(0.38)	0.62	-0.38	-1.63	0.006
10	DKNG	45.37	20 Sep '24	169	P	45.00	0.503	0	5.60	11.20	46.00 44.00	0.499 0.501	0 0	6.25 6.20	12.45	(1.25)	-0.25	-1.25	0.20	0.006
11	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.50 44.50	0.469 0.480	223 82	1.95 0.90	2.85	(0.19)	0.81	-0.19	-4.26	0.005
12	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	46.00 44.00	0.471 0.481	16,572 6,899	1.64 0.72	2.36	(0.20)	0.80	-0.20	-4.00	0.005
13	DKNG	45.37	19 Apr '24	15	P	44.50	0.467	98	1.28	2.56	46.00 44.00	0.459 0.470	688 970	2.05 1.11	3.16	(0.60)	0.90	-0.60	-1.50	0.005
14	DKNG	45.37	19 Apr '24	15	P	44.50	0.467	98	1.28	2.56	46.50 44.00	0.459 0.470	98 970	2.36 1.11	3.47	(0.91)	1.09	-0.91	-1.20	0.005
15	DKNG	45.37	21 Jun '24	78	P	45.00	0.510	37	3.95	7.90	46.00 44.00	0.505 0.511	12 4	4.55 3.55	8.10	(0.20)	0.80	-0.20	-4.00	0.004
16	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.00 45.00	0.471 0.479	16,572 25,104	1.64 1.12	2.76	(0.10)	0.40	-0.10	-4.00	0.004
17	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.50 44.00	0.469 0.481	223 6,899	1.95 0.72	2.67	(0.01)	0.99	-0.51	-1.94	0.004
18	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.00 44.50	0.471 0.480	16,572 82	1.64 0.90	2.54	0.12	0.62	-0.38	-1.63	0.003
19	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	46.00 44.50	0.459 0.467	688 98	2.05 1.31	3.36	(0.38)	0.62	-0.38	-1.63	0.003
20	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	46.50 44.50	0.459 0.467	98 98	2.36 1.31	3.67	(0.69)	0.81	-0.69	-1.17	0.003
21	DKNG	45.37	12 Apr '24	8	P	44.50	0.480	82	0.87	1.74	45.50 44.00	0.477 0.481	207 6,899	1.36 0.72	2.08	(0.34)	0.66	-0.34	-1.94	0.002
22	DKNG	45.37	19 Apr '24	15	P	44.50	0.467	98	1.28	2.56	45.50 44.00	0.462 0.470	287 970	1.79 1.11	2.90	(0.34)	0.66	-0.34	-1.94	0.002
23	DKNG	45.37	17 May '24	43	P	45.00	0.562	484	3.25	6.50	46.00 44.00	0.556 0.565	690 177	3.85 2.82	6.67	(0.17)	0.83	-0.17	-4.88	0.002
24	DKNG	45.37	12 Apr '24	8	P	45.50	0.477	207	1.33	2.66	46.00 44.00	0.471 0.481	16,572 6,899	1.64 0.72	2.36	0.30	0.80	-0.70	-1.14	0.002
25	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.00 45.00	0.459 0.464	688 159	2.05 1.54	3.59	(0.13)	0.37	-0.13	-2.85	0.001
26	DKNG	45.37	19 Jul '24	106	P	45.00	0.489	3	4.40	8.80	46.00 44.00	0.487 0.491	10 0	5.05 4.00	9.05	(0.25)	0.75	-0.25	-3.00	0.001
27	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.50 45.00	0.459 0.464	98 159	2.36 1.54	3.90	(0.44)	0.56	-0.44	-1.27	0.001
28	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	45.50 44.50	0.477 0.480	207 82	1.36 0.90	2.26	(0.10)	0.40	-0.10	-4.00	0.000
29	DKNG	45.37	12 Apr '24	8	P	44.50	0.480	82	0.87	1.74	45.00 44.00	0.479 0.481	25,104 6,899	1.12 0.72	1.84	(0.10)	0.40	-0.10	-4.00	0.000
30	DKNG	45.37	5 Apr '24	1	P	44.50	0.466	343	0.23	0.46	46.50 44.00	0.466 0.466	3,298 684	1.35 0.17	1.52	(1.06)	0.94	-1.06	-0.89	0
31	DKNG	45.37	5 Apr '24	1	P	46.00	0.466	1,554	0.91	1.82	46.50 45.50	0.466 0.466	3,298 4,310	1.35 0.65	2.00	(0.18)	0.32	-0.18	-1.78	0
32	DKNG	45.37	5 Apr '24	1	P	44.50	0.466	343	0.23	0.46	45.00 44.00	0.466 0.466	1,077 684	0.43 0.17	0.60	(0.14)	0.36	-0.14	-2.57	0
33	DKNG	45.37	5 Apr '24	1	P	46.00	0.466	1,554	0.91	1.82	46.50 44.00	0.466 0.466	3,298 684	1.35 0.17	1.52	0.30	0.80	-1.20	-0.67	0
34	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.50 44.00	0.466 0.466	3,298 684	1.35 0.17	1.52	(0.28)	0.72	-0.78	-0.92	0
35	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.00 44.00	0.466 0.466	1,554 684	0.96 0.17	1.13	0.11	0.61	-0.89	-0.69	0
36	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	46.00 44.50	0.466 0.466	1,554 343	0.96 0.26	1.22	(0.42)	0.58	-0.42	-1.38	0
37	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	45.50 44.00	0.466 0.466	4,310 684	0.65 0.17	0.82	(0.02)	0.48	-0.52	-0.92	0
38	DKNG	45.37	5 Apr '24	1	P	44.50	0.466	343	0.23	0.46	45.50 44.00	0.466 0.466	4,310 684	0.65 0.17	0.82	(0.36)	0.64	-0.36	-1.78	0
39	DKNG	45.37	5 Apr '24	1	P	46.00	0.466	1,554	0.91	1.82	46.50 44.50	0.466 0.466	3,298 343	1.35 0.26	1.61	0.21	0.71	-0.79	-0.90	0
40	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.50 44.50	0.466 0.466	3,298 343	1.35 0.26	1.61	(0.37)	0.63	-0.37	-1.70	0
41	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.00 44.50	0.466 0.466	1,554 343	0.96 0.26	1.22	0.02	0.52	-0.48	-1.08	0
42	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	46.50 44.00	0.466 0.466	3,298 684	1.35 0.17	1.52	(0.72)	0.78	-0.72	-1.08	0
43	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	45.50 44.50	0.466 0.466	4,310 343	0.65 0.26	0.91	(0.11)	0.39	-0.11	-3.55	0
44	DKNG	45.37	5 Apr '24	1	P	44.50	0.466	343	0.23	0.46	46.00 44.00	0.466 0.466	1,554 684	0.96 0.17	1.13	(0.67)	0.83	-0.67	-1.24	0
45	DKNG	45.37	5 Apr '24	1	P	46.00	0.466	1,554	0.91	1.82	46.50 45.00	0.466 0.466	3,298 1,077	1.35 0.43	1.78	0.04	0.54	-0.46	-1.17	0
46	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.50 45.00	0.466 0.466	3,298 1,077	1.35 0.43	1.78	(0.54)	0.46	-0.54	-0.85	0
47	DKNG	45.37	5 Apr '24	1	P	45.50	0.466	4,310	0.62	1.24	46.00 45.00	0.466 0.466	1,554 1,077	0.96 0.43	1.39	(0.15)	0.35	-0.15	-2.33	0
48	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	46.50 44.50	0.466 0.466	3,298 343	1.35 0.26	1.61	(0.81)	0.69	-0.81	-0.85	0
49	DKNG	45.37	5 Apr '24	1	P	45.00	0.466	1,077	0.40	0.80	46.00 44.00	0.466 0.466	1,554 684	0.96 0.17	1.13	(0.33)	0.67	-0.33	-2.03	0
50	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	45.50 44.50	0.462 0.467	287 98	1.79 1.31	3.10	(0.12)	0.38	-0.12	-3.17	-0.000
51	DKNG	45.37	19 Apr '24	15	P	44.50	0.467	98	1.28	2.56	45.00 44.00	0.464 0.470	159 970	1.54 1.11	2.65	(0.09)	0.41	-0.09	-4.56	-0.001
52	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	46.00 44.00	0.459 0.470	688 970	2.05 1.11	3.16	(0.18)	0.82	-0.18	-4.56	-0.001
53	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	46.50 44.00	0.459 0.470	98 970	2.36 1.11	3.47	(0.49)	1.01	-0.49	-2.06	-0.001
54	DKNG	45.37	12 Apr '24	8	P	45.00	0.479	25,104	1.08	2.16	45.50 44.00	0.477 0.481	207 6,899	1.36 0.72	2.08	0.08	0.58	-0.42	-1.38	-0.001
55	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.00 44.50	0.459 0.467	688 98	2.05 1.31	3.36	0.10	0.60	-0.40	-1.50	-0.002
56	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.50 44.50	0.459 0.467	98 98	2.36 1.31	3.67	(0.21)	0.79	-0.21	-3.76	-0.002
57	DKNG	45.37	19 Apr '24	15	P	46.00	0.459	688	2.00	4.00	46.50 45.50	0.459 0.462	98 287	2.36 1.79	4.15	(0.15)	0.35	-0.15	-2.33	-0.003
58	DKNG	45.37	12 Apr '24	8	P	46.00	0.471	16,572	1.58	3.16	46.50 45.50	0.469 0.477	223 207	1.95 1.36	3.31	(0.15)	0.35	-0.15	-2.33	-0.004
59	DKNG	45.37	19 Apr '24	15	P	45.00	0.464	159	1.49	2.98	45.50 44.00	0.462 0.470	287 970	1.79 1.11	2.90	0.08	0.58	-0.42	-1.38	-0.004
60	DKNG	45.37	16 Aug '24	134	P	45.00	0.509	6	5.10	10.20	46.00 44.00	0.509 0.513	0 49	5.80 4.75	10.55	(0.35)	0.65	-0.35	-1.86	-0.004
61	DKNG	45.37	12 Apr '24	8	P	46.00	0.471	16,572	1.58	3.16	46.50 45.00	0.469 0.479	223 25,104	1.95 1.12	3.07	0.09	0.59	-0.41	-1.44	-0.005
62	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.00 44.00	0.459 0.470	688 970	2.05 1.11	3.16	0.30	0.80	-0.70	-1.14	-0.005
63	DKNG	45.37	19 Apr '24	15	P	45.50	0.462	287	1.73	3.46	46.50 44.00	0.459 0.470	98 970	2.36 1.11	3.47	(0.01)	0.99	-0.51	-1.94	-0.005
64	DKNG	45.37	19 Apr '24	15	P	46.00	0.459	688	2.00	4.00	46.50 45.00	0.459 0.464	98 159	2.36 1.54	3.90	0.10	0.60	-0.40	-1.50	-0.006
65	DKNG	45.37	12 Apr '24	8	P	46.00	0.471	16,572	1.58	3.16	46.50 44.50	0.469 0.480	223 82	1.95 0.90	2.85	0.31	0.81	-0.69	-1.17	-0.007
66	DKNG	45.37	12 Apr '24	8	P	46.00	0.471	16,572	1.58	3.16	46.50 44.00	0.469 0.481	223 6,899	1.95 0.72	2.67	0.49	0.99	-1.01	-0.98	-0.008
67	DKNG	45.37	19 Apr '24	15	P	46.00	0.459	688	2.00	4.00	46.50 44.50	0.459 0.467	98 98	2.36 1.31	3.67	0.33	0.83	-0.67	-1.24	-0.008
68	DKNG	45.37	19 Apr '24	15	P	46.00	0.459	688	2.00	4.00	46.50 44.00	0.459 0.470	98 970	2.36 1.11	3.47	0.53	1.03	-0.97	-1.06	-0.012
69	DKNG	45.37	26 Apr '24	22	P	45.00	0.448	318	1.50	3.00	46.00 44.00	0.447 0.470	15 22	2.38 1.52	3.90	(0.90)	0.10	-0.90	-0.11	-0.020
70	DKNG	45.37	10 May '24	36	P	45.00	0.547	7	2.81	5.62	46.00 44.00	0.584 0.650	172 3	3.75 3.50	7.25	(1.63)	-0.63	-1.63	0.39	-0.140

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator risk trading stock exchange symbols volatility options stock market symbol lookup low risk investing option probability calculator stock symbols lookup company stock history stock charts what is open interest option volatility tips stock market stock symbols by company name call options strike price stock options option trading volume stock history stock pricing calculator stock market advice today low put call ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For DKNG Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For DKNG Report Date: