Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DOW 59.69 10 May '24 35 P 59.00 0.220 0 1.14 2.28 62.00
58.00		 0.121
0.215		 0
0		 3.45
0.88		 4.33 (2.05) 0.95 -2.05 -0.46 0.105
2 DOW 59.69 10 May '24 35 P 60.00 0.217 0 1.57 3.14 62.00
58.00		 0.121
0.215		 0
0		 3.45
0.88		 4.33 (1.19) 0.81 -1.19 -0.68 0.099
3 DOW 59.69 10 May '24 35 P 60.00 0.217 0 1.57 3.14 62.00
59.00		 0.121
0.220		 0
0		 3.45
1.42		 4.87 (1.73) 0.27 -1.73 -0.16 0.093
4 DOW 59.69 26 Apr '24 21 P 59.00 0.246 31 0.92 1.84 61.00
58.00		 0.165
0.234		 0
40		 2.31
0.66		 2.97 (1.13) 0.87 -1.13 -0.77 0.093
5 DOW 59.69 10 May '24 35 P 61.00 0.205 1 2.10 4.20 62.00
58.00		 0.121
0.215		 0
0		 3.45
0.88		 4.33 (0.13) 0.87 -2.13 -0.41 0.073
6 DOW 59.69 10 May '24 35 P 61.00 0.205 1 2.10 4.20 62.00
60.00		 0.121
0.217		 0
0		 3.45
2.03		 5.48 (1.28) -0.28 -1.28 0.22 0.071
7 DOW 59.69 10 May '24 35 P 61.00 0.205 1 2.10 4.20 62.00
59.00		 0.121
0.220		 0
0		 3.45
1.42		 4.87 (0.67) 0.33 -1.67 -0.20 0.068
8 DOW 59.69 26 Apr '24 21 P 59.00 0.246 31 0.92 1.84 62.00
58.00		 0.201
0.234		 0
40		 2.79
0.66		 3.45 (1.61) 1.39 -1.61 -0.86 0.057
9 DOW 59.69 24 May '24 49 P 61.00 0.221 1 0.47 0.94 62.00
60.00		 0.186
0.206		 0
4		 3.15
1.96		 5.11 (4.17) -3.17 -4.17 0.76 0.051
10 DOW 59.69 26 Apr '24 21 P 60.00 0.223 0 1.35 2.70 61.00
58.00		 0.165
0.234		 0
40		 2.31
0.66		 2.97 (0.27) 0.73 -1.27 -0.57 0.046
11 DOW 59.69 24 May '24 49 P 61.00 0.221 1 0.47 0.94 62.00
59.00		 0.186
0.220		 0
0		 3.15
1.69		 4.84 (3.90) -2.90 -4.90 0.59 0.036
12 DOW 59.69 3 May '24 28 P 59.00 0.227 0 1.03 2.06 62.00
58.00		 0.197
0.221		 0
0		 2.86
0.79		 3.65 (1.59) 1.41 -1.59 -0.89 0.036
13 DOW 59.69 26 Apr '24 21 P 59.00 0.246 31 0.92 1.84 60.00
58.00		 0.223
0.234		 0
40		 1.51
0.66		 2.17 (0.33) 0.67 -0.33 -2.03 0.035
14 DOW 59.69 26 Apr '24 21 P 60.00 0.223 0 1.35 2.70 61.00
59.00		 0.165
0.246		 0
31		 2.31
1.23		 3.54 (0.84) 0.16 -0.84 -0.19 0.034
15 DOW 59.69 24 May '24 49 P 61.00 0.221 1 0.47 0.94 62.00
58.00		 0.186
0.226		 0
0		 3.15
1.33		 4.48 (3.54) -2.54 -5.54 0.46 0.031
16 DOW 59.69 19 Apr '24 14 P 58.00 0.188 19 0.25 0.50 61.00
57.50		 0.153
0.194		 3
32		 1.63
0.20		 1.83 (1.33) 1.67 -1.33 -1.26 0.030
17 DOW 59.69 24 May '24 49 P 59.00 0.220 0 1.43 2.86 62.00
58.00		 0.186
0.226		 0
0		 3.15
1.33		 4.48 (1.62) 1.38 -1.62 -0.85 0.029
18 DOW 59.69 3 May '24 28 P 59.00 0.227 0 1.03 2.06 60.00
58.00		 0.206
0.221		 1
0		 1.56
0.79		 2.35 (0.29) 0.71 -0.29 -2.45 0.027
19 DOW 59.69 3 May '24 28 P 61.00 0.213 0 2.00 4.00 62.00
60.00		 0.197
0.206		 0
1		 2.86
1.56		 4.42 (0.42) 0.58 -0.42 -1.38 0.021
20 DOW 59.69 10 May '24 35 P 59.00 0.220 0 1.14 2.28 61.00
58.00		 0.205
0.215		 1
0		 2.40
0.88		 3.28 (1.00) 1.00 -1.00 -1.00 0.021
21 DOW 59.69 3 May '24 28 P 59.00 0.227 0 1.03 2.06 61.00
58.00		 0.213
0.221		 0
0		 2.31
0.79		 3.10 (1.04) 0.96 -1.04 -0.92 0.020
22 DOW 59.69 19 Apr '24 14 P 58.00 0.188 19 0.25 0.50 60.00
57.50		 0.167
0.194		 15
32		 0.97
0.20		 1.17 (0.67) 1.33 -0.67 -1.99 0.016
23 DOW 59.69 10 May '24 35 P 60.00 0.217 0 1.57 3.14 61.00
58.00		 0.205
0.215		 1
0		 2.40
0.88		 3.28 (0.14) 0.86 -1.14 -0.75 0.015
24 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 61.00
58.00		 0.153
0.188		 3
19		 1.63
0.28		 1.91 (0.89) 1.11 -0.89 -1.25 0.015
25 DOW 59.69 26 Apr '24 21 P 60.00 0.223 0 1.35 2.70 62.00
58.00		 0.201
0.234		 0
40		 2.79
0.66		 3.45 (0.75) 1.25 -0.75 -1.67 0.010
26 DOW 59.69 10 May '24 35 P 60.00 0.217 0 1.57 3.14 61.00
59.00		 0.205
0.220		 1
0		 2.40
1.42		 3.82 (0.68) 0.32 -0.68 -0.47 0.010
27 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 61.00
57.50		 0.153
0.194		 3
32		 1.63
0.20		 1.83 (0.81) 1.19 -0.81 -1.47 0.009
28 DOW 59.69 24 May '24 49 P 59.00 0.220 0 1.43 2.86 60.00
58.00		 0.206
0.226		 4
0		 1.96
1.33		 3.29 (0.43) 0.57 -0.43 -1.33 0.008
29 DOW 59.69 10 May '24 35 P 59.00 0.220 0 1.14 2.28 60.00
58.00		 0.217
0.215		 0
0		 2.03
0.88		 2.91 (0.63) 0.37 -0.63 -0.59 0.008
30 DOW 59.69 3 May '24 28 P 61.00 0.213 0 2.00 4.00 62.00
58.00		 0.197
0.221		 0
0		 2.86
0.79		 3.65 0.35 1.35 -1.65 -0.82 0.007
31 DOW 59.69 24 May '24 49 P 60.00 0.206 4 1.78 3.56 62.00
59.00		 0.186
0.220		 0
0		 3.15
1.69		 4.84 (1.28) 0.72 -1.28 -0.56 0.006
32 DOW 59.69 19 Apr '24 14 P 58.00 0.188 19 0.25 0.50 59.00
57.50		 0.178
0.194		 132
32		 0.54
0.20		 0.74 (0.24) 0.76 -0.24 -3.17 0.005
33 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 61.00
59.00		 0.153
0.178		 3
132		 1.63
0.54		 2.17 (0.33) 0.67 -0.33 -2.03 0.003
34 DOW 59.69 3 May '24 28 P 61.00 0.213 0 2.00 4.00 62.00
59.00		 0.197
0.227		 0
0		 2.86
1.29		 4.15 (0.15) 0.85 -1.15 -0.74 0.001
35 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 60.00
58.00		 0.167
0.188		 15
19		 0.97
0.28		 1.25 (0.23) 0.77 -0.23 -3.35 0.001
36 DOW 59.69 5 Apr '24 0 P 61.00 0.201 2 1.24 2.48 62.00
59.00		 0.201
0.201		 0
28		 2.87
0.22		 3.09 (0.61) 0.39 -1.61 -0.24  0
37 DOW 59.69 5 Apr '24 0 P 60.00 0.201 10 0.17 0.34 62.00
58.00		 0.201
0.201		 0
2		 2.87
0.01		 2.88 (2.54) -0.54 -2.54 0.21  0
38 DOW 59.69 5 Apr '24 0 P 59.00 0.201 28  0  0 62.00
58.00		 0.201
0.201		 0
2		 2.87
0.01		 2.88 (2.88) 0.12 -2.88 -0.04  0
39 DOW 59.69 5 Apr '24 0 P 61.00 0.201 2 1.24 2.48 62.00
60.00		 0.201
0.201		 0
10		 2.87
0.65		 3.52 (1.04) -0.04 -1.04 0.04  0
40 DOW 59.69 5 Apr '24 0 P 60.00 0.201 10 0.17 0.34 62.00
59.00		 0.201
0.201		 0
28		 2.87
0.22		 3.09 (2.75) -0.75 -2.75 0.27  0
41 DOW 59.69 5 Apr '24 0 P 60.00 0.201 10 0.17 0.34 61.00
58.00		 0.201
0.201		 2
2		 1.73
0.01		 1.74 (1.40) -0.40 -2.40 0.17  0
42 DOW 59.69 5 Apr '24 0 P 59.00 0.201 28  0  0 60.00
58.00		 0.201
0.201		 10
2		 0.65
0.01		 0.66 (0.66) 0.34 -0.66 -0.52  0
43 DOW 59.69 5 Apr '24 0 P 61.00 0.201 2 1.24 2.48 62.00
58.00		 0.201
0.201		 0
2		 2.87
0.01		 2.88 (0.40) 0.60 -2.40 -0.25  0
44 DOW 59.69 5 Apr '24 0 P 60.00 0.201 10 0.17 0.34 61.00
59.00		 0.201
0.201		 2
28		 1.73
0.22		 1.95 (1.61) -0.61 -1.61 0.38  0
45 DOW 59.69 5 Apr '24 0 P 59.00 0.201 28  0  0 61.00
58.00		 0.201
0.201		 2
2		 1.73
0.01		 1.74 (1.74) 0.26 -1.74 -0.15  0
46 DOW 59.69 24 May '24 49 P 60.00 0.206 4 1.78 3.56 62.00
58.00		 0.186
0.226		 0
0		 3.15
1.33		 4.48 (0.92) 1.08 -0.92 -1.17 -0.000
47 DOW 59.69 26 Apr '24 21 P 60.00 0.223 0 1.35 2.70 62.00
59.00		 0.201
0.246		 0
31		 2.79
1.23		 4.02 (1.32) 0.68 -1.32 -0.52 -0.001
48 DOW 59.69 12 Apr '24 7 P 59.00 0.181 168 0.29 0.58 60.00
58.00		 0.168
0.197		 117
13		 0.75
0.13		 0.88 (0.30) 0.70 -0.30 -2.33 -0.004
49 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 60.00
57.50		 0.167
0.194		 15
32		 0.97
0.20		 1.17 (0.15) 0.85 -0.65 -1.31 -0.005
50 DOW 59.69 3 May '24 28 P 60.00 0.206 1 1.47 2.94 62.00
58.00		 0.197
0.221		 0
0		 2.86
0.79		 3.65 (0.71) 1.29 -0.71 -1.82 -0.005
51 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 61.00
58.00		 0.153
0.188		 3
19		 1.63
0.28		 1.91 (0.07) 0.93 -1.07 -0.87 -0.007
52 DOW 59.69 24 May '24 49 P 59.00 0.220 0 1.43 2.86 61.00
58.00		 0.221
0.226		 1
0		 4.55
1.33		 5.88 (3.02) -1.02 -3.02 0.34 -0.007
53 DOW 59.69 19 Apr '24 14 P 58.00 0.188 19 0.25 0.50 62.00
57.50		 0.191
0.194		 0
32		 2.64
0.20		 2.84 (2.34) 1.66 -2.34 -0.71 -0.008
54 DOW 59.69 12 Apr '24 7 P 59.00 0.181 168 0.29 0.58 61.00
58.00		 0.174
0.197		 2
13		 1.54
0.13		 1.67 (1.09) 0.91 -1.09 -0.83 -0.009
55 DOW 59.69 3 May '24 28 P 60.00 0.206 1 1.47 2.94 62.00
59.00		 0.197
0.227		 0
0		 2.86
1.29		 4.15 (1.21) 0.79 -1.21 -0.65 -0.012
56 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 61.00
57.50		 0.153
0.194		 3
32		 1.63
0.20		 1.83 0.01 1.01 -1.49 -0.68 -0.012
57 DOW 59.69 12 Apr '24 7 P 60.00 0.168 117 0.70 1.40 61.00
59.00		 0.174
0.181		 2
168		 1.54
0.33		 1.87 (0.47) 0.53 -0.47 -1.13 -0.018
58 DOW 59.69 3 May '24 28 P 60.00 0.206 1 1.47 2.94 61.00
58.00		 0.213
0.221		 0
0		 2.31
0.79		 3.10 (0.16) 0.84 -1.16 -0.72 -0.021
59 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 62.00
58.00		 0.191
0.188		 0
19		 2.64
0.28		 2.92 (1.90) 1.10 -1.90 -0.58 -0.023
60 DOW 59.69 3 May '24 28 P 60.00 0.206 1 1.47 2.94 61.00
59.00		 0.213
0.227		 0
0		 2.31
1.29		 3.60 (0.66) 0.34 -0.66 -0.52 -0.027
61 DOW 59.69 19 Apr '24 14 P 59.00 0.178 132 0.51 1.02 62.00
57.50		 0.191
0.194		 0
32		 2.64
0.20		 2.84 (1.82) 1.18 -1.82 -0.65 -0.028
62 DOW 59.69 24 May '24 49 P 60.00 0.206 4 1.78 3.56 61.00
59.00		 0.221
0.220		 1
0		 4.55
1.69		 6.24 (2.68) -1.68 -2.68 0.63 -0.030
63 DOW 59.69 12 Apr '24 7 P 60.00 0.168 117 0.70 1.40 61.00
58.00		 0.174
0.197		 2
13		 1.54
0.13		 1.67 (0.27) 0.73 -1.27 -0.57 -0.034
64 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 62.00
59.00		 0.191
0.178		 0
132		 2.64
0.54		 3.18 (1.34) 0.66 -1.34 -0.49 -0.034
65 DOW 59.69 24 May '24 49 P 60.00 0.206 4 1.78 3.56 61.00
58.00		 0.221
0.226		 1
0		 4.55
1.33		 5.88 (2.32) -1.32 -3.32 0.40 -0.036
66 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 62.00
58.00		 0.191
0.188		 0
19		 2.64
0.28		 2.92 (1.08) 0.92 -1.08 -0.85 -0.044
67 DOW 59.69 19 Apr '24 14 P 60.00 0.167 15 0.92 1.84 62.00
57.50		 0.191
0.194		 0
32		 2.64
0.20		 2.84 (1.00) 1.00 -1.50 -0.67 -0.050
68 DOW 59.69 19 Apr '24 14 P 61.00 0.153 3 1.48 2.96 62.00
60.00		 0.191
0.167		 0
15		 2.64
0.97		 3.61 (0.65) 0.35 -0.65 -0.54 -0.052
69 DOW 59.69 19 Apr '24 14 P 61.00 0.153 3 1.48 2.96 62.00
59.00		 0.191
0.178		 0
132		 2.64
0.54		 3.18 (0.22) 0.78 -1.22 -0.64 -0.063
70 DOW 59.69 19 Apr '24 14 P 61.00 0.153 3 1.48 2.96 62.00
58.00		 0.191
0.188		 0
19		 2.64
0.28		 2.92 0.04 1.04 -1.96 -0.53 -0.073
71 DOW 59.69 19 Apr '24 14 P 61.00 0.153 3 1.48 2.96 62.00
57.50		 0.191
0.194		 0
32		 2.64
0.20		 2.84 0.12 1.12 -2.38 -0.47 -0.078
72 DOW 59.69 26 Apr '24 21 P 61.00 0.165 0 1.34 2.68 62.00
60.00		 0.201
0.223		 0
0		 2.79
1.51		 4.30 (1.62) -0.62 -1.62 0.38 -0.093
73 DOW 59.69 26 Apr '24 21 P 61.00 0.165 0 1.34 2.68 62.00
58.00		 0.201
0.234		 0
40		 2.79
0.66		 3.45 (0.77) 0.23 -2.77 -0.08 -0.105
74 DOW 59.69 26 Apr '24 21 P 61.00 0.165 0 1.34 2.68 62.00
59.00		 0.201
0.246		 0
31		 2.79
1.23		 4.02 (1.34) -0.34 -2.34 0.15 -0.117
75 DOW 59.69 12 Apr '24 7 P 61.00 0.174 2 1.37 2.74 62.00
60.00		 0.551
0.168		 0
117		 4.45
0.75		 5.20 (2.46) -1.46 -2.46 0.59 -0.371
76 DOW 59.69 12 Apr '24 7 P 61.00 0.174 2 1.37 2.74 62.00
59.00		 0.551
0.181		 0
168		 4.45
0.33		 4.78 (2.04) -1.04 -3.04 0.34 -0.383
77 DOW 59.69 12 Apr '24 7 P 59.00 0.181 168 0.29 0.58 62.00
58.00		 0.551
0.197		 0
13		 4.45
0.13		 4.58 (4.00) -1.00 -4.00 0.25 -0.386
78 DOW 59.69 12 Apr '24 7 P 60.00 0.168 117 0.70 1.40 62.00
59.00		 0.551
0.181		 0
168		 4.45
0.33		 4.78 (3.38) -1.38 -3.38 0.41 -0.395
79 DOW 59.69 12 Apr '24 7 P 61.00 0.174 2 1.37 2.74 62.00
58.00		 0.551
0.197		 0
13		 4.45
0.13		 4.58 (1.84) -0.84 -3.84 0.22 -0.399
80 DOW 59.69 12 Apr '24 7 P 60.00 0.168 117 0.70 1.40 62.00
58.00		 0.551
0.197		 0
13		 4.45
0.13		 4.58 (3.18) -1.18 -3.18 0.37 -0.411
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.