Butterfly Puts Screener for ERF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	23.00 19.00	0.217 0.242	0 0	4.00 1.55	5.55	(5.35)	-2.35	-5.35	0.44	0.479
2	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	21.00 19.00	0.234 0.242	0 0	2.95 1.55	4.50	(4.30)	-3.30	-4.30	0.77	0.463
3	ERF	20.03	18 Oct '24	197	P	22.00	0.496	0	0.30	0.60	23.00 20.00	0.249 0.286	1 10	4.70 3.30	8.00	(7.40)	-6.40	-8.40	0.76	0.457
4	ERF	20.03	18 Oct '24	197	P	22.00	0.496	0	0.30	0.60	23.00 21.00	0.249 0.287	1 10	4.70 3.70	8.40	(7.80)	-6.80	-7.80	0.87	0.457
5	ERF	20.03	18 Oct '24	197	P	22.00	0.496	0	0.30	0.60	23.00 18.00	0.249 0.289	1 10	4.70 2.35	7.05	(6.45)	-5.45	-9.45	0.58	0.454
6	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	22.00 19.00	0.257 0.242	0 0	3.60 1.55	5.15	(4.95)	-2.95	-4.95	0.60	0.440
7	ERF	20.03	18 Oct '24	197	P	19.00	0.471	0	0.30	0.60	23.00 18.00	0.249 0.289	1 10	4.70 2.35	7.05	(6.45)	-2.45	-6.45	0.38	0.403
8	ERF	20.03	19 Apr '24	15	P	22.00	0.646	0	1.85	3.70	23.00 21.00	0.780 0.111	0 0	3.80 2.80	6.60	(2.90)	-1.90	-2.90	0.66	0.401
9	ERF	20.03	18 Oct '24	197	P	19.00	0.471	0	0.30	0.60	20.00 18.00	0.286 0.289	10 10	3.30 2.35	5.65	(5.05)	-4.05	-5.05	0.80	0.366
10	ERF	20.03	18 Oct '24	197	P	19.00	0.471	0	0.30	0.60	21.00 18.00	0.287 0.289	10 10	3.70 2.35	6.05	(5.45)	-3.45	-5.45	0.63	0.366
11	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	22.00 20.00	0.189 0.264	0 0	2.90 0.90	3.80	(3.00)	-2.00	-3.00	0.67	0.356
12	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	23.00 18.00	0.217 0.367	0 0	4.00 1.15	5.15	(4.95)	-1.95	-4.95	0.39	0.354
13	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	21.00 18.00	0.234 0.367	0 0	2.95 1.15	4.10	(3.90)	-2.90	-4.90	0.59	0.337
14	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	22.00 18.00	0.189 0.301	0 0	2.90 0.30	3.20	(2.40)	-1.40	-4.40	0.32	0.319
15	ERF	20.03	19 Jul '24	106	P	20.00	0.469	0	0.10	0.20	22.00 18.00	0.257 0.367	0 0	3.60 1.15	4.75	(4.55)	-2.55	-4.55	0.56	0.314
16	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	22.00 19.00	0.189 0.328	0 0	2.90 0.85	3.75	(2.95)	-1.95	-3.95	0.49	0.292
17	ERF	20.03	19 Apr '24	15	P	22.00	0.646	0	1.85	3.70	23.00 20.00	0.780 0.226	0 0	3.80 0.65	4.45	(0.75)	0.25	-1.75	-0.14	0.286
18	ERF	20.03	18 Oct '24	197	P	22.00	0.496	0	0.30	0.60	23.00 19.00	0.249 0.471	1 0	4.70 2.85	7.55	(6.95)	-5.95	-8.95	0.66	0.273
19	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	23.00 20.00	0.288 0.264	0 0	3.90 0.90	4.80	(4.00)	-2.00	-4.00	0.50	0.257
20	ERF	20.03	19 Apr '24	15	P	19.00	0.364	0	0	0	21.00 18.00	0.111 0.371	0 0	2.80 0.75	3.55	(3.55)	-1.55	-3.55	0.44	0.246
21	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	23.00 18.00	0.288 0.301	0 0	3.90 0.30	4.20	(3.40)	-1.40	-4.40	0.32	0.220
22	ERF	20.03	17 May '24	43	P	21.00	0.404	0	0.40	0.80	23.00 19.00	0.288 0.328	0 0	3.90 0.85	4.75	(3.95)	-1.95	-3.95	0.49	0.193
23	ERF	20.03	17 May '24	43	P	19.00	0.328	0	0.05	0.10	22.00 18.00	0.189 0.301	0 0	2.90 0.30	3.20	(3.10)	-0.10	-3.10	0.03	0.166
24	ERF	20.03	18 Oct '24	197	P	19.00	0.471	0	0.30	0.60	22.00 18.00	0.496 0.289	0 10	4.50 2.35	6.85	(6.25)	-3.25	-6.25	0.52	0.156
25	ERF	20.03	19 Apr '24	15	P	22.00	0.646	0	1.85	3.70	23.00 19.00	0.780 0.364	0 0	3.80 0.50	4.30	(0.60)	0.40	-2.60	-0.15	0.148
26	ERF	20.03	19 Apr '24	15	P	22.00	0.646	0	1.85	3.70	23.00 18.00	0.780 0.371	0 0	3.80 0.75	4.55	(0.85)	0.15	-3.85	-0.04	0.140
27	ERF	20.03	19 Apr '24	15	P	19.00	0.364	0	0	0	20.00 18.00	0.226 0.371	0 0	0.65 0.75	1.40	(1.40)	-0.40	-1.40	0.29	0.131
28	ERF	20.03	17 May '24	43	P	19.00	0.328	0	0.05	0.10	20.00 18.00	0.264 0.301	0 0	0.90 0.30	1.20	(1.10)	-0.10	-1.10	0.09	0.091
29	ERF	20.03	17 May '24	43	P	19.00	0.328	0	0.05	0.10	23.00 18.00	0.288 0.301	0 0	3.90 0.30	4.20	(4.10)	-0.10	-4.10	0.02	0.067
30	ERF	20.03	19 Jul '24	106	P	22.00	0.257	0	1.05	2.10	23.00 21.00	0.217 0.234	0 0	4.00 2.95	6.95	(4.85)	-3.85	-4.85	0.79	0.063
31	ERF	20.03	19 Jul '24	106	P	22.00	0.257	0	1.05	2.10	23.00 19.00	0.217 0.242	0 0	4.00 1.55	5.55	(3.45)	-2.45	-5.45	0.45	0.055
32	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	23.00 20.00	0.249 0.286	1 10	4.70 3.30	8.00	(7.60)	-5.60	-7.60	0.74	0.038
33	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	22.00 18.00	0.189 0.301	0 0	2.90 0.30	3.20	(2.90)	-0.90	-2.90	0.31	0.038
34	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	23.00 18.00	0.249 0.289	1 10	4.70 2.35	7.05	(6.65)	-4.65	-7.65	0.61	0.035
35	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	23.00 18.00	0.249 0.289	1 10	4.70 2.35	7.05	(6.75)	-3.75	-6.75	0.56	0.034
36	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	22.00 19.00	0.189 0.328	0 0	2.90 0.85	3.75	(3.45)	-1.45	-3.45	0.42	0.011
37	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	23.00 19.00	0.217 0.242	0 0	4.00 1.55	5.55	(5.35)	-3.35	-5.35	0.63	0.009
38	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	21.00 18.00	0.287 0.289	10 10	3.70 2.35	6.05	(5.75)	-4.75	-6.75	0.70	-0.003
39	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	21.00 19.00	0.111 0.364	0 0	2.80 0.50	3.30	(3.20)	-2.20	-3.20	0.69	-0.023
40	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	21.00 18.00	0.111 0.371	0 0	2.80 0.75	3.55	(3.45)	-2.45	-4.45	0.55	-0.030
41	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	22.00 19.00	0.257 0.242	0 0	3.60 1.55	5.15	(4.95)	-3.95	-5.95	0.66	-0.031
42	ERF	20.03	17 May '24	43	P	19.00	0.328	0	0.05	0.10	21.00 18.00	0.404 0.301	0 0	2.95 0.30	3.25	(3.15)	-1.15	-3.15	0.37	-0.050
43	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	23.00 18.00	0.288 0.301	0 0	3.90 0.30	4.20	(3.90)	-0.90	-3.90	0.23	-0.061
44	ERF	20.03	19 Jul '24	106	P	22.00	0.257	0	1.05	2.10	23.00 18.00	0.217 0.367	0 0	4.00 1.15	5.15	(3.05)	-2.05	-6.05	0.34	-0.071
45	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	23.00 19.00	0.288 0.328	0 0	3.90 0.85	4.75	(4.45)	-1.45	-4.45	0.33	-0.089
46	ERF	20.03	19 Jul '24	106	P	19.00	0.242	0	0.40	0.80	23.00 18.00	0.217 0.367	0 0	4.00 1.15	5.15	(4.35)	-0.35	-4.35	0.08	-0.101
47	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	23.00 18.00	0.217 0.367	0 0	4.00 1.15	5.15	(4.95)	-2.95	-5.95	0.50	-0.117
48	ERF	20.03	19 Jul '24	106	P	19.00	0.242	0	0.40	0.80	21.00 18.00	0.234 0.367	0 0	2.95 1.15	4.10	(3.30)	-1.30	-3.30	0.39	-0.118
49	ERF	20.03	19 Jul '24	106	P	19.00	0.242	0	0.40	0.80	22.00 18.00	0.257 0.367	0 0	3.60 1.15	4.75	(3.95)	-0.95	-3.95	0.24	-0.141
50	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	23.00 19.00	0.249 0.471	1 0	4.70 2.85	7.55	(7.15)	-5.15	-7.15	0.72	-0.147
51	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	23.00 19.00	0.249 0.471	1 0	4.70 2.85	7.55	(7.25)	-4.25	-7.25	0.59	-0.148
52	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	22.00 18.00	0.257 0.367	0 0	3.60 1.15	4.75	(4.55)	-3.55	-6.55	0.54	-0.156
53	ERF	20.03	19 Jul '24	106	P	22.00	0.257	0	1.05	2.10	23.00 20.00	0.217 0.469	0 0	4.00 2.15	6.15	(4.05)	-3.05	-5.05	0.60	-0.173
54	ERF	20.03	17 May '24	43	P	22.00	0.189	0	1.10	2.20	23.00 20.00	0.288 0.264	0 0	3.90 0.90	4.80	(2.60)	-1.60	-3.60	0.44	-0.174
55	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	21.00 18.00	0.404 0.301	0 0	2.95 0.30	3.25	(2.95)	-1.95	-3.95	0.49	-0.178
56	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	21.00 19.00	0.287 0.471	10 0	3.70 2.85	6.55	(6.25)	-5.25	-6.25	0.84	-0.185
57	ERF	20.03	17 May '24	43	P	20.00	0.264	0	0.15	0.30	21.00 19.00	0.404 0.328	0 0	2.95 0.85	3.80	(3.50)	-2.50	-3.50	0.71	-0.205
58	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	22.00 20.00	0.496 0.286	0 10	4.50 3.30	7.80	(7.40)	-6.40	-7.40	0.86	-0.209
59	ERF	20.03	17 May '24	43	P	22.00	0.189	0	1.10	2.20	23.00 18.00	0.288 0.301	0 0	3.90 0.30	4.20	(2.00)	-1.00	-5.00	0.20	-0.211
60	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	22.00 18.00	0.496 0.289	0 10	4.50 2.35	6.85	(6.45)	-5.45	-8.45	0.64	-0.212
61	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	22.00 18.00	0.496 0.289	0 10	4.50 2.35	6.85	(6.55)	-4.55	-6.55	0.69	-0.213
62	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	23.00 20.00	0.217 0.469	0 0	4.00 2.15	6.15	(5.95)	-3.95	-5.95	0.66	-0.219
63	ERF	20.03	17 May '24	43	P	22.00	0.189	0	1.10	2.20	23.00 19.00	0.288 0.328	0 0	3.90 0.85	4.75	(2.55)	-1.55	-4.55	0.34	-0.238
64	ERF	20.03	19 Jul '24	106	P	21.00	0.234	0	0.10	0.20	22.00 20.00	0.257 0.469	0 0	3.60 2.15	5.75	(5.55)	-4.55	-5.55	0.82	-0.258
65	ERF	20.03	19 Apr '24	15	P	19.00	0.364	0	0	0	22.00 18.00	0.646 0.371	0 0	2.85 0.75	3.60	(3.60)	-0.60	-3.60	0.17	-0.289
66	ERF	20.03	17 May '24	43	P	22.00	0.189	0	1.10	2.20	23.00 21.00	0.288 0.404	0 0	3.90 2.95	6.85	(4.65)	-3.65	-4.65	0.78	-0.315
67	ERF	20.03	19 Jul '24	106	P	19.00	0.242	0	0.40	0.80	20.00 18.00	0.469 0.367	0 0	2.15 1.15	3.30	(2.50)	-1.50	-2.50	0.60	-0.353
68	ERF	20.03	18 Oct '24	197	P	21.00	0.287	10	0.20	0.40	22.00 19.00	0.496 0.471	0 0	4.50 2.85	7.35	(6.95)	-5.95	-7.95	0.75	-0.394
69	ERF	20.03	18 Oct '24	197	P	20.00	0.286	10	0.15	0.30	22.00 19.00	0.496 0.471	0 0	4.50 2.85	7.35	(7.05)	-5.05	-7.05	0.72	-0.395
70	ERF	20.03	19 Apr '24	15	P	19.00	0.364	0	0	0	23.00 18.00	0.780 0.371	0 0	3.80 0.75	4.55	(4.55)	-0.55	-4.55	0.12	-0.423
71	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	22.00 19.00	0.646 0.364	0 0	2.85 0.50	3.35	(3.25)	-1.25	-3.25	0.38	-0.558
72	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	22.00 18.00	0.646 0.371	0 0	2.85 0.75	3.60	(3.50)	-1.50	-3.50	0.43	-0.565
73	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	22.00 20.00	0.646 0.226	0 0	2.85 0.65	3.50	(2.40)	-1.40	-2.40	0.58	-0.650
74	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	23.00 19.00	0.780 0.364	0 0	3.80 0.50	4.30	(4.20)	-1.20	-4.20	0.29	-0.693
75	ERF	20.03	19 Apr '24	15	P	20.00	0.226	0	0.05	0.10	23.00 18.00	0.780 0.371	0 0	3.80 0.75	4.55	(4.45)	-1.45	-4.45	0.33	-0.700
76	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	23.00 20.00	0.780 0.226	0 0	3.80 0.65	4.45	(3.35)	-1.35	-3.35	0.40	-0.784
77	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	22.00 19.00	0.646 0.364	0 0	2.85 0.50	3.35	(2.25)	-1.25	-3.25	0.38	-0.788
78	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	22.00 18.00	0.646 0.371	0 0	2.85 0.75	3.60	(2.50)	-1.50	-4.50	0.33	-0.796
79	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	23.00 19.00	0.780 0.364	0 0	3.80 0.50	4.30	(3.20)	-1.20	-3.20	0.37	-0.923
80	ERF	20.03	19 Apr '24	15	P	21.00	0.111	0	0.55	1.10	23.00 18.00	0.780 0.371	0 0	3.80 0.75	4.55	(3.45)	-1.45	-4.45	0.33	-0.930

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options strangle stock ticker symbol lookup general motors stock symbol what is open interest in options put call ratio definition covered calls strategy tips for stock trading stock market advice stock symbols volatility chart basics of the stock market highest open interest options stock volume stock prices history volume vs open interest options probability calculator dividend paying stock implied volatility stock trading tutorial

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ERF Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For ERF Report Date: