Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 72.00
68.00		 0.286
0.275		 0
0		 6.60
4.80		 11.40 (2.20) -0.20 -2.20 0.09 0.051
2 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 72.00
68.00		 0.286
0.275		 0
0		 6.60
4.80		 11.40 (3.00) -0.00 -3.00  0 0.051
3 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 72.00
67.00		 0.286
0.277		 0
0		 6.60
4.60		 11.20 (2.00)  0 -3.00  0 0.049
4 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 72.00
67.00		 0.286
0.277		 0
0		 6.60
4.60		 11.20 (2.80) 0.20 -2.80 -0.07 0.049
5 EWJ 69.67 16 Jan '26 652 P 71.00 0.304 0 5.00 10.00 72.00
68.00		 0.286
0.275		 0
0		 6.60
4.80		 11.40 (1.40) -0.40 -3.40 0.12 0.047
6 EWJ 69.67 16 Jan '26 652 P 71.00 0.304 0 5.00 10.00 72.00
67.00		 0.286
0.277		 0
0		 6.60
4.60		 11.20 (1.20) -0.20 -4.20 0.05 0.045
7 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 71.00
68.00		 0.304
0.275		 0
0		 7.50
4.80		 12.30 (3.10) -2.10 -4.10 0.51 0.033
8 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 71.00
68.00		 0.304
0.275		 0
0		 7.50
4.80		 12.30 (3.90) -1.90 -3.90 0.49 0.033
9 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 71.00
67.00		 0.304
0.277		 0
0		 7.50
4.60		 12.10 (2.90) -1.90 -4.90 0.39 0.031
10 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 71.00
67.00		 0.304
0.277		 0
0		 7.50
4.60		 12.10 (3.70) -1.70 -3.70 0.46 0.031
11 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 70.00
68.00		 0.306
0.275		 0
0		 7.30
4.80		 12.10 (3.70) -2.70 -3.70 0.73 0.031
12 EWJ 69.67 16 Jan '26 652 P 69.00 0.306 0 4.20 8.40 70.00
67.00		 0.306
0.277		 0
0		 7.30
4.60		 11.90 (3.50) -2.50 -4.50 0.56 0.029
13 EWJ 69.67 19 Apr '24 15 P 68.00 0.167 564 0.30 0.60 72.00
67.00		 0.132
0.178		 0
364		 2.50
0.20		 2.70 (2.10) 1.90 -2.10 -0.90 0.022
14 EWJ 69.67 17 Jan '25 288 P 68.00 0.189 0 2.50 5.00 70.00
67.00		 0.175
0.182		 0
50		 3.60
2.65		 6.25 (1.25) 0.75 -1.25 -0.60 0.022
15 EWJ 69.67 17 Jan '25 288 P 68.00 0.189 0 2.50 5.00 71.00
67.00		 0.177
0.182		 0
50		 4.10
2.65		 6.75 (1.75) 1.25 -1.75 -0.71 0.020
16 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 72.00
69.00		 0.286
0.306		 0
0		 6.60
7.00		 13.60 (4.40) -2.40 -4.40 0.55 0.020
17 EWJ 69.67 17 Jan '25 288 P 68.00 0.189 0 2.50 5.00 72.00
67.00		 0.179
0.182		 0
50		 4.70
2.65		 7.35 (2.35) 1.65 -2.35 -0.70 0.017
18 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 70.00
67.00		 0.175
0.182		 0
50		 3.60
2.65		 6.25 (0.55) 0.45 -1.55 -0.29 0.017
19 EWJ 69.67 16 Jan '26 652 P 71.00 0.304 0 5.00 10.00 72.00
69.00		 0.286
0.306		 0
0		 6.60
7.00		 13.60 (3.60) -2.60 -4.60 0.57 0.016
20 EWJ 69.67 16 Jan '26 652 P 71.00 0.304 0 5.00 10.00 72.00
70.00		 0.286
0.306		 0
0		 6.60
7.30		 13.90 (3.90) -2.90 -3.90 0.74 0.016
21 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 71.00
67.00		 0.177
0.182		 0
50		 4.10
2.65		 6.75 (1.05) 0.95 -1.05 -0.90 0.015
22 EWJ 69.67 19 Apr '24 15 P 68.00 0.167 564 0.30 0.60 71.00
67.00		 0.140
0.178		 69
364		 1.70
0.20		 1.90 (1.30) 1.70 -1.30 -1.31 0.015
23 EWJ 69.67 17 May '24 43 P 69.00 0.145 27 0.95 1.90 72.00
68.00		 0.128
0.148		 0
30		 2.80
0.80		 3.60 (1.70) 1.30 -1.70 -0.76 0.015
24 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 72.00
67.00		 0.179
0.182		 0
50		 4.70
2.65		 7.35 (1.65) 1.35 -1.65 -0.82 0.013
25 EWJ 69.67 17 May '24 43 P 69.00 0.145 27 0.95 1.90 71.00
68.00		 0.131
0.148		 2
30		 2.10
0.80		 2.90 (1.00) 1.00 -1.00 -1.00 0.012
26 EWJ 69.67 21 Jun '24 78 P 68.00 0.154 0 1.10 2.20 72.00
67.00		 0.138
0.159		 50
2		 3.20
0.95		 4.15 (1.95) 2.05 -1.95 -1.05 0.012
27 EWJ 69.67 20 Sep '24 169 P 68.00 0.154 163 1.70 3.40 71.00
67.00		 0.141
0.156		 75
1		 3.30
1.60		 4.90 (1.50) 1.50 -1.50 -1.00 0.011
28 EWJ 69.67 15 Nov '24 225 P 68.00 0.171 0 2.10 4.20 71.00
67.00		 0.158
0.173		 0
0		 3.60
2.05		 5.65 (1.45) 1.55 -1.45 -1.07 0.010
29 EWJ 69.67 19 Apr '24 15 P 70.00 0.147 276 0.95 1.90 72.00
69.00		 0.132
0.151		 0
107		 2.50
0.65		 3.15 (1.25) 0.75 -1.25 -0.60 0.010
30 EWJ 69.67 21 Jun '24 78 P 68.00 0.154 0 1.10 2.20 71.00
67.00		 0.139
0.159		 0
2		 2.60
0.95		 3.55 (1.35) 1.65 -1.35 -1.22 0.010
31 EWJ 69.67 17 May '24 43 P 70.00 0.142 52 1.40 2.80 72.00
69.00		 0.128
0.145		 0
27		 2.80
1.10		 3.90 (1.10) 0.90 -1.10 -0.82 0.010
32 EWJ 69.67 18 Oct '24 197 P 68.00 0.157 0 1.85 3.70 71.00
67.00		 0.146
0.159		 0
0		 3.50
1.80		 5.30 (1.60) 1.40 -1.60 -0.88 0.010
33 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 71.00
69.00		 0.146
0.156		 0
0		 3.50
2.50		 6.00 (0.80) 0.20 -0.80 -0.25 0.010
34 EWJ 69.67 17 Jan '25 288 P 68.00 0.189 0 2.50 5.00 69.00
67.00		 0.187
0.182		 0
50		 5.20
2.65		 7.85 (2.85) -1.85 -2.85 0.65 0.010
35 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 70.00
68.00		 0.175
0.189		 0
0		 3.60
3.20		 6.80 (1.10) -0.10 -1.10 0.09 0.010
36 EWJ 69.67 17 May '24 43 P 68.00 0.148 30 0.65 1.30 72.00
67.00		 0.128
0.158		 0
16		 2.80
0.55		 3.35 (2.05) 1.95 -2.05 -0.95 0.010
37 EWJ 69.67 15 Nov '24 225 P 69.00 0.169 0 2.45 4.90 71.00
68.00		 0.158
0.171		 0
0		 3.60
2.55		 6.15 (1.25) 0.75 -1.25 -0.60 0.009
38 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 71.00
68.00		 0.141
0.154		 75
163		 3.30
1.90		 5.20 (1.10) 0.90 -1.10 -0.82 0.009
39 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 71.00
68.00		 0.146
0.157		 0
0		 3.50
2.10		 5.60 (1.30) 0.70 -1.30 -0.54 0.009
40 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 71.00
68.00		 0.146
0.157		 0
0		 3.50
2.10		 5.60 (0.40) 0.60 -1.40 -0.43 0.008
41 EWJ 69.67 19 Apr '24 15 P 68.00 0.167 564 0.30 0.60 70.00
67.00		 0.147
0.178		 276
364		 1.05
0.20		 1.25 (0.65) 1.35 -0.65 -2.08 0.008
42 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 71.00
68.00		 0.177
0.189		 0
0		 4.10
3.20		 7.30 (1.60) 0.40 -1.60 -0.25 0.008
43 EWJ 69.67 21 Jun '24 78 P 68.00 0.154 0 1.10 2.20 70.00
67.00		 0.141
0.159		 28
2		 2.10
0.95		 3.05 (0.85) 1.15 -0.85 -1.35 0.008
44 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 72.00
68.00		 0.138
0.154		 50
0		 3.20
1.25		 4.45 (1.65) 1.35 -1.65 -0.82 0.008
45 EWJ 69.67 17 May '24 43 P 70.00 0.142 52 1.40 2.80 71.00
69.00		 0.131
0.145		 2
27		 2.10
1.10		 3.20 (0.40) 0.60 -0.40 -1.50 0.007
46 EWJ 69.67 17 May '24 43 P 70.00 0.142 52 1.40 2.80 72.00
68.00		 0.128
0.148		 0
30		 2.80
0.80		 3.60 (0.80) 1.20 -0.80 -1.50 0.007
47 EWJ 69.67 15 Nov '24 225 P 69.00 0.169 0 2.45 4.90 71.00
67.00		 0.158
0.173		 0
0		 3.60
2.05		 5.65 (0.75) 1.25 -0.75 -1.67 0.007
48 EWJ 69.67 17 May '24 43 P 68.00 0.148 30 0.65 1.30 71.00
67.00		 0.131
0.158		 2
16		 2.10
0.55		 2.65 (1.35) 1.65 -1.35 -1.22 0.007
49 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 71.00
67.00		 0.141
0.156		 75
1		 3.30
1.60		 4.90 (0.80) 1.20 -0.80 -1.50 0.007
50 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 71.00
69.00		 0.141
0.152		 75
1		 3.30
2.30		 5.60 (0.70) 0.30 -0.70 -0.43 0.007
51 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 71.00
67.00		 0.146
0.159		 0
0		 3.50
1.80		 5.30 (1.00) 1.00 -1.00 -1.00 0.007
52 EWJ 69.67 15 Nov '24 225 P 70.00 0.167 0 2.70 5.40 71.00
69.00		 0.158
0.169		 0
0		 3.60
2.95		 6.55 (1.15) -0.15 -1.15 0.13 0.006
53 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 71.00
67.00		 0.146
0.159		 0
0		 3.50
1.80		 5.30 (0.10) 0.90 -2.10 -0.43 0.006
54 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 71.00
68.00		 0.139
0.154		 0
0		 2.60
1.25		 3.85 (1.05) 0.95 -1.05 -0.90 0.006
55 EWJ 69.67 17 Jan '25 288 P 69.00 0.187 0 2.85 5.70 72.00
68.00		 0.179
0.189		 0
0		 4.70
3.20		 7.90 (2.20) 0.80 -2.20 -0.36 0.005
56 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 71.00
68.00		 0.141
0.154		 75
163		 3.30
1.90		 5.20 (0.30) 0.70 -1.30 -0.54 0.005
57 EWJ 69.67 17 May '24 43 P 70.00 0.142 52 1.40 2.80 71.00
68.00		 0.131
0.148		 2
30		 2.10
0.80		 2.90 (0.10) 0.90 -1.10 -0.82 0.005
58 EWJ 69.67 15 Nov '24 225 P 70.00 0.167 0 2.70 5.40 71.00
68.00		 0.158
0.171		 0
0		 3.60
2.55		 6.15 (0.75) 0.25 -1.75 -0.14 0.005
59 EWJ 69.67 17 May '24 43 P 69.00 0.145 27 0.95 1.90 72.00
67.00		 0.128
0.158		 0
16		 2.80
0.55		 3.35 (1.45) 1.55 -1.45 -1.07 0.005
60 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 70.00
68.00		 0.141
0.154		 28
0		 2.10
1.25		 3.35 (0.55) 0.45 -0.55 -0.82 0.004
61 EWJ 69.67 19 Apr '24 15 P 68.00 0.167 564 0.30 0.60 69.00
67.00		 0.151
0.178		 107
364		 0.65
0.20		 0.85 (0.25) 0.75 -0.25 -3.00 0.004
62 EWJ 69.67 20 Sep '24 169 P 68.00 0.154 163 1.70 3.40 72.00
67.00		 0.148
0.156		 0
1		 3.80
1.60		 5.40 (2.00) 2.00 -2.00 -1.00 0.004
63 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 71.00
67.00		 0.141
0.156		 75
1		 3.30
1.60		 4.90 (0.00) 1.00 -2.00 -0.50 0.003
64 EWJ 69.67 19 Apr '24 15 P 70.00 0.147 276 0.95 1.90 71.00
69.00		 0.140
0.151		 69
107		 1.70
0.65		 2.35 (0.45) 0.55 -0.45 -1.22 0.003
65 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 72.00
67.00		 0.138
0.159		 50
2		 3.20
0.95		 4.15 (1.35) 1.65 -1.35 -1.22 0.003
66 EWJ 69.67 19 Apr '24 15 P 69.00 0.151 107 0.50 1.00 72.00
68.00		 0.132
0.167		 0
564		 2.50
0.35		 2.85 (1.85) 1.15 -1.85 -0.62 0.003
67 EWJ 69.67 15 Nov '24 225 P 70.00 0.167 0 2.70 5.40 71.00
67.00		 0.158
0.173		 0
0		 3.60
2.05		 5.65 (0.25) 0.75 -2.25 -0.33 0.003
68 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 72.00
68.00		 0.148
0.154		 0
163		 3.80
1.90		 5.70 (1.60) 1.40 -1.60 -0.87 0.002
69 EWJ 69.67 17 May '24 43 P 69.00 0.145 27 0.95 1.90 71.00
67.00		 0.131
0.158		 2
16		 2.10
0.55		 2.65 (0.75) 1.25 -0.75 -1.67 0.002
70 EWJ 69.67 16 Jan '26 652 P 70.00 0.306 0 4.60 9.20 71.00
69.00		 0.304
0.306		 0
0		 7.50
7.00		 14.50 (5.30) -4.30 -5.30 0.81 0.002
71 EWJ 69.67 20 Sep '24 169 P 68.00 0.154 163 1.70 3.40 70.00
67.00		 0.150
0.156		 137
1		 2.75
1.60		 4.35 (0.95) 1.05 -0.95 -1.11 0.002
72 EWJ 69.67 15 Nov '24 225 P 68.00 0.171 0 2.10 4.20 70.00
67.00		 0.167
0.173		 0
0		 3.20
2.05		 5.25 (1.05) 0.95 -1.05 -0.90 0.002
73 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 71.00
67.00		 0.139
0.159		 0
2		 2.60
0.95		 3.55 (0.75) 1.25 -0.75 -1.67 0.001
74 EWJ 69.67 17 May '24 43 P 69.00 0.145 27 0.95 1.90 70.00
68.00		 0.142
0.148		 52
30		 1.55
0.80		 2.35 (0.45) 0.55 -0.45 -1.22 0.001
75 EWJ 69.67 15 Nov '24 225 P 69.00 0.169 0 2.45 4.90 70.00
68.00		 0.167
0.171		 0
0		 3.20
2.55		 5.75 (0.85) 0.15 -0.85 -0.18 0.001
76 EWJ 69.67 19 Apr '24 15 P 71.00 0.140 69 1.55 3.10 72.00
70.00		 0.132
0.147		 0
276		 2.50
1.05		 3.55 (0.45) 0.55 -0.45 -1.22 0.000
77 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 72.00
67.00		 0.148
0.156		 0
1		 3.80
1.60		 5.40 (1.30) 1.70 -1.30 -1.31 0.000
78 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 70.00
68.00		 0.150
0.154		 137
163		 2.75
1.90		 4.65 (0.55) 0.45 -0.55 -0.82 0.000
79 EWJ 69.67 18 Oct '24 197 P 68.00 0.157 0 1.85 3.70 72.00
67.00		 0.156
0.159		 0
0		 4.10
1.80		 5.90 (2.20) 1.80 -2.20 -0.82 -0.000
80 EWJ 69.67 20 Sep '24 169 P 68.00 0.154 163 1.70 3.40 69.00
67.00		 0.152
0.156		 1
1		 2.30
1.60		 3.90 (0.50) 0.50 -0.50 -1.00 -0.000
81 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 72.00
69.00		 0.148
0.152		 0
1		 3.80
2.30		 6.10 (1.20) 0.80 -1.20 -0.67 -0.000
82 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 72.00
69.00		 0.156
0.156		 0
0		 4.10
2.50		 6.60 (1.40) 0.60 -1.40 -0.43 -0.000
83 EWJ 69.67 18 Oct '24 197 P 68.00 0.157 0 1.85 3.70 70.00
67.00		 0.156
0.159		 0
0		 2.95
1.80		 4.75 (1.05) 0.95 -1.05 -0.90 -0.000
84 EWJ 69.67 18 Oct '24 197 P 68.00 0.157 0 1.85 3.70 69.00
67.00		 0.156
0.159		 0
0		 2.50
1.80		 4.30 (0.60) 0.40 -0.60 -0.67 -0.000
85 EWJ 69.67 21 Jun '24 78 P 68.00 0.154 0 1.10 2.20 69.00
67.00		 0.150
0.159		 0
2		 1.65
0.95		 2.60 (0.40) 0.60 -0.40 -1.50 -0.001
86 EWJ 69.67 15 Nov '24 225 P 68.00 0.171 0 2.10 4.20 69.00
67.00		 0.169
0.173		 0
0		 2.95
2.05		 5.00 (0.80) 0.20 -0.80 -0.25 -0.001
87 EWJ 69.67 21 Jun '24 78 P 71.00 0.139 0 2.35 4.70 72.00
70.00		 0.138
0.141		 50
28		 3.20
2.10		 5.30 (0.60) 0.40 -0.60 -0.67 -0.001
88 EWJ 69.67 21 Jun '24 78 P 69.00 0.150 0 1.40 2.80 70.00
67.00		 0.141
0.159		 28
2		 2.10
0.95		 3.05 (0.25) 0.75 -1.25 -0.60 -0.001
89 EWJ 69.67 17 Jan '25 288 P 71.00 0.177 0 3.60 7.20 72.00
70.00		 0.179
0.175		 0
0		 4.70
3.60		 8.30 (1.10) -0.10 -1.10 0.09 -0.001
90 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 72.00
68.00		 0.156
0.157		 0
0		 4.10
2.10		 6.20 (1.90) 1.10 -1.90 -0.58 -0.001
91 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 70.00
68.00		 0.156
0.157		 0
0		 2.95
2.10		 5.05 (0.75) 0.25 -0.75 -0.33 -0.001
92 EWJ 69.67 15 Nov '24 225 P 69.00 0.169 0 2.45 4.90 70.00
67.00		 0.167
0.173		 0
0		 3.20
2.05		 5.25 (0.35) 0.65 -1.35 -0.48 -0.001
93 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 72.00
68.00		 0.156
0.157		 0
0		 4.10
2.10		 6.20 (1.00) 1.00 -1.00 -1.00 -0.002
94 EWJ 69.67 20 Sep '24 169 P 69.00 0.152 1 2.05 4.10 70.00
67.00		 0.150
0.156		 137
1		 2.75
1.60		 4.35 (0.25) 0.75 -1.25 -0.60 -0.002
95 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 72.00
68.00		 0.148
0.154		 0
163		 3.80
1.90		 5.70 (0.80) 1.20 -0.80 -1.50 -0.002
96 EWJ 69.67 17 May '24 43 P 70.00 0.142 52 1.40 2.80 72.00
67.00		 0.128
0.158		 0
16		 2.80
0.55		 3.35 (0.55) 1.45 -1.55 -0.94 -0.003
97 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 72.00
67.00		 0.156
0.159		 0
0		 4.10
1.80		 5.90 (1.60) 1.40 -1.60 -0.88 -0.003
98 EWJ 69.67 18 Oct '24 197 P 69.00 0.156 0 2.15 4.30 70.00
67.00		 0.156
0.159		 0
0		 2.95
1.80		 4.75 (0.45) 0.55 -1.45 -0.38 -0.003
99 EWJ 69.67 18 Oct '24 197 P 70.00 0.156 0 2.60 5.20 72.00
67.00		 0.156
0.159		 0
0		 4.10
1.80		 5.90 (0.70) 1.30 -1.70 -0.76 -0.003
100 EWJ 69.67 20 Sep '24 169 P 70.00 0.150 137 2.45 4.90 72.00
67.00		 0.148
0.156		 0
1		 3.80
1.60		 5.40 (0.50) 1.50 -1.50 -1.00 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.