Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EWJ 53.92 8 Feb '19 14 P 53.00 0.148 0 0.24 0.48 55.00
52.50
0.113
0.157
0
0
1.28
0.20
1.48 (1.00) 1.00 -1.00 -1.00 0.027
2 EWJ 53.92 1 Feb '19 7 P 53.00 0.156 0 0.13 0.26 54.50
52.50
0.118
0.170
0
0
0.77
0.09
0.86 (0.60) 0.90 -0.60 -1.50 0.025
3 EWJ 53.92 15 Feb '19 21 P 53.00 0.145 15 0.35 0.70 55.00
52.50
0.118
0.154
0
10
1.34
0.29
1.63 (0.93) 1.07 -0.93 -1.15 0.018
4 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 55.00
53.00
0.113
0.148
0
0
1.28
0.29
1.57 (0.83) 0.67 -0.83 -0.81 0.018
5 EWJ 53.92 22 Feb '19 28 P 53.00 0.140 0 0.40 0.80 55.00
52.50
0.114
0.149
0
0
1.44
0.37
1.81 (1.01) 0.99 -1.01 -0.98 0.018
6 EWJ 53.92 1 Mar '19 35 P 53.00 0.143 1 0.50 1.00 54.50
52.50
0.120
0.149
0
0
1.20
0.46
1.66 (0.66) 0.84 -0.66 -1.27 0.017
7 EWJ 53.92 1 Mar '19 35 P 53.00 0.143 1 0.50 1.00 55.00
52.50
0.122
0.149
0
0
1.59
0.46
2.05 (1.05) 0.95 -1.05 -0.90 0.015
8 EWJ 53.92 8 Mar '19 42 P 53.00 0.143 0 0.59 1.18 54.50
52.50
0.123
0.149
0
0
1.28
0.53
1.81 (0.63) 0.87 -0.63 -1.38 0.015
9 EWJ 53.92 1 Feb '19 7 P 53.50 0.144 0 0.23 0.46 54.50
53.00
0.118
0.156
0
0
0.77
0.15
0.92 (0.46) 0.54 -0.46 -1.17 0.015
10 EWJ 53.92 8 Feb '19 14 P 53.00 0.148 0 0.24 0.48 54.50
52.50
0.126
0.157
0
0
0.92
0.20
1.12 (0.64) 0.86 -0.64 -1.34 0.014
11 EWJ 53.92 8 Mar '19 42 P 53.00 0.143 0 0.59 1.18 55.00
52.50
0.124
0.149
0
0
1.67
0.53
2.20 (1.02) 0.98 -1.02 -0.96 0.014
12 EWJ 53.92 15 Feb '19 21 P 53.00 0.145 15 0.35 0.70 54.50
52.50
0.123
0.154
0
10
1.00
0.29
1.29 (0.59) 0.91 -0.59 -1.54 0.013
13 EWJ 53.92 22 Feb '19 28 P 53.00 0.140 0 0.40 0.80 54.50
52.50
0.118
0.149
0
0
1.11
0.37
1.48 (0.68) 0.82 -0.68 -1.21 0.013
14 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 55.00
53.00
0.114
0.140
0
0
1.44
0.49
1.93 (0.85) 0.65 -0.85 -0.76 0.013
15 EWJ 53.92 1 Mar '19 35 P 53.00 0.143 1 0.50 1.00 54.00
52.50
0.126
0.149
2
0
0.93
0.46
1.39 (0.39) 0.61 -0.39 -1.56 0.011
16 EWJ 53.92 1 Feb '19 7 P 53.00 0.156 0 0.13 0.26 55.00
52.50
0.132
0.170
5
0
1.19
0.09
1.28 (1.02) 0.98 -1.02 -0.96 0.011
17 EWJ 53.92 8 Feb '19 14 P 54.00 0.132 0 0.56 1.12 55.00
53.50
0.113
0.140
0
0
1.28
0.43
1.71 (0.59) 0.41 -0.59 -0.69 0.011
18 EWJ 53.92 1 Feb '19 7 P 53.00 0.156 0 0.13 0.26 54.00
52.50
0.132
0.170
9
0
0.47
0.09
0.56 (0.30) 0.70 -0.30 -2.33 0.010
19 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 55.00
53.00
0.118
0.145
0
15
1.34
0.39
1.73 (0.75) 0.75 -0.75 -1.00 0.010
20 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 55.00
52.50
0.113
0.157
0
0
1.28
0.20
1.48 (0.74) 0.76 -0.74 -1.03 0.009
21 EWJ 53.92 8 Mar '19 42 P 53.00 0.143 0 0.59 1.18 54.00
52.50
0.129
0.149
0
0
1.03
0.53
1.56 (0.38) 0.62 -0.38 -1.63 0.009
22 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 54.50
53.00
0.118
0.140
0
0
1.11
0.49
1.60 (0.52) 0.48 -0.52 -0.92 0.008
23 EWJ 53.92 15 Feb '19 21 P 53.00 0.145 15 0.35 0.70 54.00
52.50
0.128
0.154
11
10
0.73
0.29
1.02 (0.32) 0.68 -0.32 -2.12 0.008
24 EWJ 53.92 8 Feb '19 14 P 53.00 0.148 0 0.24 0.48 54.00
52.50
0.132
0.157
0
0
0.63
0.20
0.83 (0.35) 0.65 -0.35 -1.86 0.008
25 EWJ 53.92 8 Feb '19 14 P 54.50 0.126 0 0.82 1.64 55.00
54.00
0.113
0.132
0
0
1.28
0.63
1.91 (0.27) 0.23 -0.27 -0.85 0.007
26 EWJ 53.92 22 Feb '19 28 P 53.00 0.140 0 0.40 0.80 54.00
52.50
0.126
0.149
0
0
0.85
0.37
1.22 (0.42) 0.58 -0.42 -1.38 0.006
27 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 54.50
53.00
0.126
0.148
0
0
0.92
0.29
1.21 (0.47) 0.53 -0.47 -1.13 0.006
28 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 54.50
53.00
0.123
0.145
0
15
1.00
0.39
1.39 (0.41) 0.59 -0.41 -1.44 0.005
29 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 54.50
53.00
0.120
0.143
0
1
1.20
0.58
1.78 (0.50) 0.50 -0.50 -1.00 0.005
30 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 54.50
53.00
0.123
0.143
0
0
1.28
0.68
1.96 (0.48) 0.52 -0.48 -1.08 0.004
31 EWJ 53.92 22 Feb '19 28 P 54.00 0.126 0 0.72 1.44 55.00
53.50
0.114
0.133
0
0
1.44
0.65
2.09 (0.65) 0.35 -0.65 -0.54 0.004
32 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 55.00
52.50
0.114
0.149
0
0
1.44
0.37
1.81 (0.73) 0.77 -0.73 -1.05 0.004
33 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 55.00
53.00
0.122
0.143
0
1
1.59
0.58
2.17 (0.89) 0.61 -0.89 -0.69 0.004
34 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 55.00
53.00
0.124
0.143
0
0
1.67
0.68
2.35 (0.87) 0.63 -0.87 -0.72 0.003
35 EWJ 53.92 1 Mar '19 35 P 53.00 0.143 1 0.50 1.00 53.50
52.50
0.134
0.149
0
0
0.74
0.46
1.20 (0.20) 0.30 -0.20 -1.50 0.003
36 EWJ 53.92 1 Feb '19 7 P 54.00 0.132 9 0.40 0.80 54.50
53.50
0.118
0.144
0
0
0.77
0.27
1.04 (0.24) 0.26 -0.24 -1.08 0.003
37 EWJ 53.92 8 Mar '19 42 P 53.00 0.143 0 0.59 1.18 53.50
52.50
0.135
0.149
0
0
0.82
0.53
1.35 (0.17) 0.33 -0.17 -1.94 0.002
38 EWJ 53.92 15 Feb '19 21 P 54.00 0.128 11 0.67 1.34 55.00
53.50
0.118
0.137
0
0
1.34
0.53
1.87 (0.53) 0.47 -0.53 -0.89 0.002
39 EWJ 53.92 8 Feb '19 14 P 54.00 0.132 0 0.56 1.12 55.00
53.00
0.113
0.148
0
0
1.28
0.29
1.57 (0.45) 0.55 -0.45 -1.22 0.002
40 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 55.00
52.50
0.118
0.154
0
10
1.34
0.29
1.63 (0.65) 0.85 -0.65 -1.31 0.001
41 EWJ 53.92 1 Feb '19 7 P 53.50 0.144 0 0.23 0.46 54.50
52.50
0.118
0.170
0
0
0.77
0.09
0.86 (0.40) 0.60 -0.40 -1.50 0.001
42 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 54.00
53.00
0.126
0.140
0
0
0.85
0.49
1.34 (0.26) 0.24 -0.26 -0.92 0.001
43 EWJ 53.92 18 Apr '19 83 P 54.00 0.133 9 1.34 2.68 55.00
53.00
0.124
0.143
0
82
1.90
1.04
2.94 (0.26) 0.74 -0.26 -2.85 0.000
44 EWJ 53.92 1 Feb '19 7 P 53.50 0.144 0 0.23 0.46 55.00
53.00
0.132
0.156
5
0
1.19
0.15
1.34 (0.88) 0.62 -0.88 -0.70 0.000
45 EWJ 53.92 1 Feb '19 7 P 53.50 0.144 0 0.23 0.46 54.00
53.00
0.132
0.156
9
0
0.47
0.15
0.62 (0.16) 0.34 -0.16 -2.13 -0.000
46 EWJ 53.92 15 Jan '21 721 P 54.00 0.221 0 4.15 8.30 55.00
53.00
0.221
0.220
0
0
4.80
3.95
8.75 (0.45) 0.55 -0.45 -1.22 -0.000
47 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 54.00
53.00
0.128
0.145
11
15
0.73
0.39
1.12 (0.14) 0.36 -0.14 -2.57 -0.000
48 EWJ 53.92 22 Feb '19 28 P 54.00 0.126 0 0.72 1.44 54.50
53.50
0.118
0.133
0
0
1.11
0.65
1.76 (0.32) 0.18 -0.32 -0.56 -0.000
49 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 54.00
53.00
0.132
0.148
0
0
0.63
0.29
0.92 (0.18) 0.32 -0.18 -1.78 -0.000
50 EWJ 53.92 8 Feb '19 14 P 53.00 0.148 0 0.24 0.48 53.50
52.50
0.140
0.157
0
0
0.43
0.20
0.63 (0.15) 0.35 -0.15 -2.33 -0.000
51 EWJ 53.92 15 Feb '19 21 P 54.50 0.123 0 0.93 1.86 55.00
54.00
0.118
0.128
0
11
1.34
0.73
2.07 (0.21) 0.29 -0.21 -1.38 -0.000
52 EWJ 53.92 15 Feb '19 21 P 53.00 0.145 15 0.35 0.70 53.50
52.50
0.137
0.154
0
10
0.53
0.29
0.82 (0.12) 0.38 -0.12 -3.17 -0.000
53 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 54.50
52.50
0.118
0.149
0
0
1.11
0.37
1.48 (0.40) 0.60 -0.40 -1.50 -0.000
54 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 54.00
53.00
0.126
0.143
2
1
0.93
0.58
1.51 (0.23) 0.27 -0.23 -1.17 -0.001
55 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 54.50
52.50
0.120
0.149
0
0
1.20
0.46
1.66 (0.38) 0.62 -0.38 -1.63 -0.001
56 EWJ 53.92 8 Mar '19 42 P 54.00 0.129 0 0.91 1.82 54.50
53.50
0.123
0.135
0
0
1.28
0.82
2.10 (0.28) 0.22 -0.28 -0.79 -0.001
57 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 54.00
53.00
0.129
0.143
0
0
1.03
0.68
1.71 (0.23) 0.27 -0.23 -1.17 -0.001
58 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 54.50
52.50
0.123
0.149
0
0
1.28
0.53
1.81 (0.33) 0.67 -0.33 -2.03 -0.001
59 EWJ 53.92 1 Feb '19 7 P 53.00 0.156 0 0.13 0.26 53.50
52.50
0.144
0.170
0
0
0.27
0.09
0.36 (0.10) 0.40 -0.10 -4.00 -0.002
60 EWJ 53.92 8 Feb '19 14 P 54.50 0.126 0 0.82 1.64 55.00
53.50
0.113
0.140
0
0
1.28
0.43
1.71 (0.07) 0.43 -0.57 -0.75 -0.002
61 EWJ 53.92 22 Feb '19 28 P 53.00 0.140 0 0.40 0.80 53.50
52.50
0.133
0.149
0
0
0.65
0.37
1.02 (0.22) 0.28 -0.22 -1.27 -0.002
62 EWJ 53.92 1 Mar '19 35 P 54.00 0.126 2 0.82 1.64 54.50
53.50
0.120
0.134
0
0
1.20
0.74
1.94 (0.30) 0.20 -0.30 -0.67 -0.002
63 EWJ 53.92 20 Sep '19 238 P 54.00 0.155 0 2.39 4.78 55.00
53.00
0.153
0.159
0
0
2.99
2.12
5.11 (0.33) 0.67 -0.33 -2.03 -0.002
64 EWJ 53.92 8 Mar '19 42 P 54.00 0.129 0 0.91 1.82 55.00
53.50
0.124
0.135
0
0
1.67
0.82
2.49 (0.67) 0.33 -0.67 -0.49 -0.002
65 EWJ 53.92 8 Feb '19 14 P 54.00 0.132 0 0.56 1.12 54.50
53.50
0.126
0.140
0
0
0.92
0.43
1.35 (0.23) 0.27 -0.23 -1.17 -0.002
66 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 55.00
52.50
0.122
0.149
0
0
1.59
0.46
2.05 (0.77) 0.73 -0.77 -0.95 -0.002
67 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 55.00
52.50
0.124
0.149
0
0
1.67
0.53
2.20 (0.72) 0.78 -0.72 -1.08 -0.002
68 EWJ 53.92 21 Jun '19 147 P 54.00 0.144 0 1.83 3.66 55.00
53.00
0.140
0.151
0
0
2.47
1.60
4.07 (0.41) 0.59 -0.41 -1.44 -0.003
69 EWJ 53.92 17 Jan '20 357 P 54.00 0.169 0 2.98 5.96 55.00
53.00
0.169
0.171
0
20
3.60
2.68
6.28 (0.32) 0.68 -0.32 -2.13 -0.003
70 EWJ 53.92 22 Feb '19 28 P 54.00 0.126 0 0.72 1.44 55.00
53.00
0.114
0.140
0
0
1.44
0.49
1.93 (0.49) 0.51 -0.49 -1.04 -0.003
71 EWJ 53.92 15 Feb '19 21 P 54.00 0.128 11 0.67 1.34 54.50
53.50
0.123
0.137
0
0
1.00
0.53
1.53 (0.19) 0.31 -0.19 -1.63 -0.003
72 EWJ 53.92 22 Feb '19 28 P 54.50 0.118 0 0.95 1.90 55.00
54.00
0.114
0.126
0
0
1.44
0.85
2.29 (0.39) 0.11 -0.39 -0.28 -0.003
73 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 54.50
52.50
0.126
0.157
0
0
0.92
0.20
1.12 (0.38) 0.62 -0.38 -1.63 -0.003
74 EWJ 53.92 15 Mar '19 49 P 54.00 0.132 25 1.04 2.08 55.00
53.00
0.125
0.143
0
12
1.62
0.72
2.34 (0.26) 0.74 -0.26 -2.85 -0.003
75 EWJ 53.92 1 Mar '19 35 P 54.00 0.126 2 0.82 1.64 55.00
53.50
0.122
0.134
0
0
1.59
0.74
2.33 (0.69) 0.31 -0.69 -0.45 -0.003
76 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 54.50
52.50
0.123
0.154
0
10
1.00
0.29
1.29 (0.31) 0.69 -0.31 -2.23 -0.004
77 EWJ 53.92 15 Feb '19 21 P 54.00 0.128 11 0.67 1.34 55.00
53.00
0.118
0.145
0
15
1.34
0.39
1.73 (0.39) 0.61 -0.39 -1.56 -0.007
78 EWJ 53.92 8 Mar '19 42 P 54.50 0.123 0 1.14 2.28 55.00
54.00
0.124
0.129
0
0
1.67
1.03
2.70 (0.42) 0.08 -0.42 -0.19 -0.007
79 EWJ 53.92 1 Mar '19 35 P 53.50 0.134 0 0.64 1.28 54.00
52.50
0.126
0.149
2
0
0.93
0.46
1.39 (0.11) 0.39 -0.61 -0.64 -0.007
80 EWJ 53.92 8 Feb '19 14 P 54.00 0.132 0 0.56 1.12 55.00
52.50
0.113
0.157
0
0
1.28
0.20
1.48 (0.36) 0.64 -0.86 -0.74 -0.007
81 EWJ 53.92 8 Mar '19 42 P 53.50 0.135 0 0.74 1.48 54.00
52.50
0.129
0.149
0
0
1.03
0.53
1.56 (0.08) 0.42 -0.58 -0.72 -0.007
82 EWJ 53.92 22 Feb '19 28 P 54.00 0.126 0 0.72 1.44 54.50
53.00
0.118
0.140
0
0
1.11
0.49
1.60 (0.16) 0.34 -0.66 -0.52 -0.007
83 EWJ 53.92 1 Mar '19 35 P 54.50 0.120 0 1.04 2.08 55.00
54.00
0.122
0.126
0
2
1.59
0.93
2.52 (0.44) 0.06 -0.44 -0.14 -0.007
84 EWJ 53.92 22 Feb '19 28 P 53.50 0.133 0 0.54 1.08 54.00
52.50
0.126
0.149
0
0
0.85
0.37
1.22 (0.14) 0.36 -0.64 -0.56 -0.008
85 EWJ 53.92 15 Feb '19 21 P 54.50 0.123 0 0.93 1.86 55.00
53.50
0.118
0.137
0
0
1.34
0.53
1.87 (0.01) 0.49 -0.51 -0.96 -0.009
86 EWJ 53.92 8 Mar '19 42 P 54.00 0.129 0 0.91 1.82 54.50
53.00
0.123
0.143
0
0
1.28
0.68
1.96 (0.14) 0.36 -0.64 -0.56 -0.009
87 EWJ 53.92 15 Feb '19 21 P 53.50 0.137 0 0.49 0.98 54.00
52.50
0.128
0.154
11
10
0.73
0.29
1.02 (0.04) 0.46 -0.54 -0.85 -0.009
88 EWJ 53.92 8 Feb '19 14 P 53.50 0.140 0 0.37 0.74 54.00
52.50
0.132
0.157
0
0
0.63
0.20
0.83 (0.09) 0.41 -0.59 -0.69 -0.009
89 EWJ 53.92 1 Feb '19 7 P 54.00 0.132 9 0.40 0.80 54.50
53.00
0.118
0.156
0
0
0.77
0.15
0.92 (0.12) 0.38 -0.62 -0.61 -0.009
90 EWJ 53.92 8 Mar '19 42 P 54.00 0.129 0 0.91 1.82 55.00
53.00
0.124
0.143
0
0
1.67
0.68
2.35 (0.53) 0.47 -0.53 -0.89 -0.010
91 EWJ 53.92 8 Feb '19 14 P 54.50 0.126 0 0.82 1.64 55.00
53.00
0.113
0.148
0
0
1.28
0.29
1.57 0.07 0.57 -0.93 -0.61 -0.010
92 EWJ 53.92 8 Feb '19 14 P 54.00 0.132 0 0.56 1.12 54.50
53.00
0.126
0.148
0
0
0.92
0.29
1.21 (0.09) 0.41 -0.59 -0.69 -0.011
93 EWJ 53.92 22 Feb '19 28 P 54.50 0.118 0 0.95 1.90 55.00
53.50
0.114
0.133
0
0
1.44
0.65
2.09 (0.19) 0.31 -0.69 -0.45 -0.011
94 EWJ 53.92 1 Mar '19 35 P 54.00 0.126 2 0.82 1.64 54.50
53.00
0.120
0.143
0
1
1.20
0.58
1.78 (0.14) 0.36 -0.64 -0.56 -0.011
95 EWJ 53.92 22 Feb '19 28 P 54.00 0.126 0 0.72 1.44 55.00
52.50
0.114
0.149
0
0
1.44
0.37
1.81 (0.37) 0.63 -0.87 -0.72 -0.012
96 EWJ 53.92 15 Feb '19 21 P 54.00 0.128 11 0.67 1.34 54.50
53.00
0.123
0.145
0
15
1.00
0.39
1.39 (0.05) 0.45 -0.55 -0.82 -0.012
97 EWJ 53.92 1 Feb '19 7 P 54.00 0.132 9 0.40 0.80 55.00
53.50
0.132
0.144
5
0
1.19
0.27
1.46 (0.66) 0.34 -0.66 -0.52 -0.012
98 EWJ 53.92 1 Mar '19 35 P 54.00 0.126 2 0.82 1.64 55.00
53.00
0.122
0.143
0
1
1.59
0.58
2.17 (0.53) 0.47 -0.53 -0.89 -0.012
99 EWJ 53.92 8 Mar '19 42 P 54.50 0.123 0 1.14 2.28 55.00
53.50
0.124
0.135
0
0
1.67
0.82
2.49 (0.21) 0.29 -0.71 -0.41 -0.013
100 EWJ 53.92 1 Feb '19 7 P 53.50 0.144 0 0.23 0.46 55.00
52.50
0.132
0.170
5
0
1.19
0.09
1.28 (0.82) 0.68 -0.82 -0.83 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.