Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EWJ 54.22 2 Aug '19 38 P 53.50 0.120 0 0.45 0.90 55.50
53.00
0.092
0.119
0
0
1.57
0.44
2.01 (1.11) 0.89 -1.11 -0.80 0.028
2 EWJ 54.22 5 Jul '19 10 P 53.50 0.132 0 0.18 0.36 55.50
53.00
0.102
0.139
0
0
1.34
0.12
1.46 (1.10) 0.90 -1.10 -0.82 0.023
3 EWJ 54.22 12 Jul '19 17 P 53.50 0.129 0 0.28 0.56 55.50
53.00
0.099
0.137
0
0
1.40
0.21
1.61 (1.05) 0.95 -1.05 -0.90 0.022
4 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 55.50
53.00
0.092
0.119
0
0
1.57
0.44
2.01 (0.77) 0.73 -0.77 -0.95 0.017
5 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 55.50
53.50
0.092
0.120
0
0
1.57
0.58
2.15 (0.91) 0.59 -0.91 -0.65 0.017
6 EWJ 54.22 2 Aug '19 38 P 53.50 0.120 0 0.45 0.90 55.00
53.00
0.104
0.119
0
0
1.26
0.44
1.70 (0.80) 0.70 -0.80 -0.87 0.017
7 EWJ 54.22 5 Jul '19 10 P 53.50 0.132 0 0.18 0.36 55.00
53.00
0.109
0.139
0
0
0.92
0.12
1.04 (0.68) 0.82 -0.68 -1.21 0.016
8 EWJ 54.22 12 Jul '19 17 P 53.50 0.129 0 0.28 0.56 55.00
53.00
0.107
0.137
0
0
1.03
0.21
1.24 (0.68) 0.82 -0.68 -1.21 0.014
9 EWJ 54.22 26 Jul '19 31 P 53.50 0.120 1 0.40 0.80 55.00
53.00
0.101
0.126
0
0
1.18
0.37
1.55 (0.75) 0.75 -0.75 -1.00 0.013
10 EWJ 54.22 19 Jul '19 24 P 53.50 0.123 0 0.35 0.70 55.50
53.00
0.100
0.132
0
2
1.44
0.29
1.73 (1.03) 0.97 -1.03 -0.94 0.013
11 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.50
54.00
0.092
0.114
0
0
1.57
0.75
2.32 (0.66) 0.34 -0.66 -0.52 0.012
12 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 55.50
53.50
0.099
0.129
0
0
1.40
0.33
1.73 (0.87) 0.63 -0.87 -0.72 0.012
13 EWJ 54.22 26 Jul '19 31 P 53.50 0.120 1 0.40 0.80 55.50
53.00
0.103
0.126
0
0
1.63
0.37
2.00 (1.20) 0.80 -1.20 -0.67 0.011
14 EWJ 54.22 2 Aug '19 38 P 53.50 0.120 0 0.45 0.90 54.50
53.00
0.109
0.119
0
0
0.98
0.44
1.42 (0.52) 0.48 -0.52 -0.92 0.011
15 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.50
54.00
0.100
0.115
0
3
1.44
0.56
2.00 (0.50) 0.50 -0.50 -1.00 0.011
16 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 55.50
53.50
0.102
0.132
0
0
1.34
0.21
1.55 (0.91) 0.59 -0.91 -0.65 0.010
17 EWJ 54.22 5 Jul '19 10 P 53.50 0.132 0 0.18 0.36 54.50
53.00
0.116
0.139
0
0
0.59
0.12
0.71 (0.35) 0.65 -0.35 -1.86 0.010
18 EWJ 54.22 19 Jul '19 24 P 53.50 0.123 0 0.35 0.70 55.00
53.00
0.105
0.132
0
2
1.08
0.29
1.37 (0.67) 0.83 -0.67 -1.24 0.008
19 EWJ 54.22 12 Jul '19 17 P 53.50 0.129 0 0.28 0.56 54.50
53.00
0.113
0.137
0
0
0.71
0.21
0.92 (0.36) 0.64 -0.36 -1.78 0.008
20 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.50
54.00
0.099
0.120
0
0
1.40
0.48
1.88 (0.58) 0.42 -0.58 -0.72 0.007
21 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.50
53.00
0.092
0.119
0
0
1.57
0.44
2.01 (0.35) 0.65 -0.85 -0.76 0.007
22 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.50
54.00
0.102
0.122
0
0
1.34
0.35
1.69 (0.59) 0.41 -0.59 -0.69 0.007
23 EWJ 54.22 26 Jul '19 31 P 53.50 0.120 1 0.40 0.80 54.50
53.00
0.108
0.126
0
0
0.89
0.37
1.26 (0.46) 0.54 -0.46 -1.17 0.007
24 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 55.50
53.50
0.100
0.123
0
0
1.44
0.40
1.84 (0.82) 0.68 -0.82 -0.83 0.007
25 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.50
53.50
0.092
0.120
0
0
1.57
0.58
2.15 (0.49) 0.51 -0.49 -1.04 0.007
26 EWJ 54.22 2 Aug '19 38 P 55.00 0.104 0 1.09 2.18 55.50
54.50
0.092
0.109
0
0
1.57
0.98
2.55 (0.37) 0.13 -0.37 -0.35 0.006
27 EWJ 54.22 2 Aug '19 38 P 53.50 0.120 0 0.45 0.90 54.00
53.00
0.114
0.119
0
0
0.75
0.44
1.19 (0.29) 0.21 -0.29 -0.72 0.006
28 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.00
54.00
0.105
0.115
0
3
1.08
0.56
1.64 (0.14) 0.36 -0.14 -2.57 0.006
29 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 55.00
53.00
0.104
0.119
0
0
1.26
0.44
1.70 (0.46) 0.54 -0.46 -1.17 0.006
30 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 55.00
53.50
0.104
0.120
0
0
1.26
0.58
1.84 (0.60) 0.40 -0.60 -0.67 0.005
31 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 55.00
53.50
0.107
0.129
0
0
1.03
0.33
1.36 (0.50) 0.50 -0.50 -1.00 0.004
32 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 55.50
53.00
0.099
0.137
0
0
1.40
0.21
1.61 (0.75) 0.75 -0.75 -1.00 0.004
33 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 55.00
53.50
0.101
0.120
0
1
1.18
0.49
1.67 (0.61) 0.39 -0.61 -0.64 0.004
34 EWJ 54.22 5 Jul '19 10 P 53.50 0.132 0 0.18 0.36 54.00
53.00
0.122
0.139
0
0
0.35
0.12
0.47 (0.11) 0.39 -0.11 -3.55 0.003
35 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 55.00
53.50
0.109
0.132
0
0
0.92
0.21
1.13 (0.49) 0.51 -0.49 -1.04 0.003
36 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.50
53.50
0.100
0.123
0
0
1.44
0.40
1.84 (0.34) 0.66 -0.34 -1.94 0.003
37 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 55.50
53.00
0.102
0.139
0
0
1.34
0.12
1.46 (0.82) 0.68 -0.82 -0.83 0.003
38 EWJ 54.22 16 Aug '19 52 P 54.00 0.123 9 0.85 1.70 55.00
53.00
0.112
0.132
8
0
1.38
0.57
1.95 (0.25) 0.75 -0.25 -3.00 0.003
39 EWJ 54.22 26 Jul '19 31 P 53.50 0.120 1 0.40 0.80 54.00
53.00
0.113
0.126
0
0
0.67
0.37
1.04 (0.24) 0.26 -0.24 -1.08 0.002
40 EWJ 54.22 12 Jul '19 17 P 55.00 0.107 0 0.94 1.88 55.50
54.50
0.099
0.113
0
0
1.40
0.71
2.11 (0.23) 0.27 -0.23 -1.17 0.002
41 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 55.00
53.50
0.105
0.123
0
0
1.08
0.40
1.48 (0.46) 0.54 -0.46 -1.17 0.002
42 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.00
54.00
0.101
0.113
0
0
1.18
0.67
1.85 (0.33) 0.17 -0.33 -0.52 0.002
43 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 55.50
53.50
0.103
0.120
0
1
1.63
0.49
2.12 (1.06) 0.44 -1.06 -0.42 0.002
44 EWJ 54.22 12 Jul '19 17 P 53.50 0.129 0 0.28 0.56 54.00
53.00
0.120
0.137
0
0
0.48
0.21
0.69 (0.13) 0.37 -0.13 -2.85 0.001
45 EWJ 54.22 2 Aug '19 38 P 55.00 0.104 0 1.09 2.18 55.50
54.00
0.092
0.114
0
0
1.57
0.75
2.32 (0.14) 0.36 -0.64 -0.56 0.001
46 EWJ 54.22 19 Jul '19 24 P 53.50 0.123 0 0.35 0.70 54.50
53.00
0.113
0.132
0
2
0.80
0.29
1.09 (0.39) 0.61 -0.39 -1.56 0.001
47 EWJ 54.22 20 Sep '19 87 P 54.00 0.124 0 1.14 2.28 55.00
53.00
0.116
0.131
0
0
1.67
0.84
2.51 (0.23) 0.77 -0.23 -3.35 0.001
48 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.00
54.00
0.104
0.114
0
0
1.26
0.75
2.01 (0.35) 0.15 -0.35 -0.43 0.001
49 EWJ 54.22 5 Jul '19 10 P 55.00 0.109 0 0.88 1.76 55.50
54.50
0.102
0.116
0
0
1.34
0.59
1.93 (0.17) 0.33 -0.17 -1.94 0.000
50 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.00
54.00
0.109
0.122
0
0
0.92
0.35
1.27 (0.17) 0.33 -0.17 -1.94 0.000
51 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 54.50
53.00
0.109
0.119
0
0
0.98
0.44
1.42 (0.18) 0.32 -0.68 -0.47 -0.000
52 EWJ 54.22 2 Aug '19 38 P 54.00 0.114 0 0.62 1.24 54.50
53.50
0.109
0.120
0
0
0.98
0.58
1.56 (0.32) 0.18 -0.32 -0.56 -0.000
53 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.50
54.00
0.103
0.113
0
0
1.63
0.67
2.30 (0.78) 0.22 -0.78 -0.28 -0.000
54 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.00
54.00
0.107
0.120
0
0
1.03
0.48
1.51 (0.21) 0.29 -0.21 -1.38 -0.001
55 EWJ 54.22 17 Jan '20 206 P 54.00 0.144 9 1.94 3.88 55.00
53.00
0.143
0.147
0
0
2.60
1.67
4.27 (0.39) 0.61 -0.39 -1.56 -0.001
56 EWJ 54.22 20 Dec '19 178 P 54.00 0.142 0 1.82 3.64 55.00
53.00
0.139
0.145
0
0
2.43
1.53
3.96 (0.32) 0.68 -0.32 -2.13 -0.001
57 EWJ 54.22 19 Jul '19 24 P 53.50 0.123 0 0.35 0.70 54.00
53.00
0.115
0.132
3
2
0.56
0.29
0.85 (0.15) 0.35 -0.15 -2.33 -0.001
58 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.50
53.50
0.099
0.129
0
0
1.40
0.33
1.73 (0.43) 0.57 -0.43 -1.33 -0.002
59 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 55.00
53.00
0.101
0.126
0
0
1.18
0.37
1.55 (0.49) 0.51 -0.49 -1.04 -0.002
60 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 54.50
53.50
0.113
0.129
0
0
0.71
0.33
1.04 (0.18) 0.32 -0.18 -1.78 -0.002
61 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.00
53.50
0.105
0.123
0
0
1.08
0.40
1.48 0.02 0.52 -0.48 -1.08 -0.002
62 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 55.50
53.00
0.100
0.132
0
2
1.44
0.29
1.73 (0.71) 0.79 -0.71 -1.11 -0.002
63 EWJ 54.22 19 Jul '19 24 P 55.00 0.105 0 1.03 2.06 55.50
54.50
0.100
0.113
0
0
1.44
0.80
2.24 (0.18) 0.32 -0.18 -1.78 -0.003
64 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 54.50
53.50
0.108
0.120
0
1
0.89
0.49
1.38 (0.32) 0.18 -0.32 -0.56 -0.003
65 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.50
53.50
0.102
0.132
0
0
1.34
0.21
1.55 (0.45) 0.55 -0.45 -1.22 -0.003
66 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 54.50
53.50
0.116
0.132
0
0
0.59
0.21
0.80 (0.16) 0.34 -0.16 -2.13 -0.004
67 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 55.00
53.00
0.109
0.139
0
0
0.92
0.12
1.04 (0.40) 0.60 -0.40 -1.50 -0.004
68 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 55.00
53.00
0.107
0.137
0
0
1.03
0.21
1.24 (0.38) 0.62 -0.38 -1.63 -0.004
69 EWJ 54.22 2 Aug '19 38 P 55.00 0.104 0 1.09 2.18 55.50
53.00
0.092
0.119
0
0
1.57
0.44
2.01 0.17 0.67 -1.33 -0.50 -0.004
70 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 55.50
53.00
0.103
0.126
0
0
1.63
0.37
2.00 (0.94) 0.56 -0.94 -0.60 -0.004
71 EWJ 54.22 19 Jul '19 24 P 55.00 0.105 0 1.03 2.06 55.50
54.00
0.100
0.115
0
3
1.44
0.56
2.00 0.06 0.56 -0.44 -1.27 -0.004
72 EWJ 54.22 2 Aug '19 38 P 55.00 0.104 0 1.09 2.18 55.50
53.50
0.092
0.120
0
0
1.57
0.58
2.15 0.03 0.53 -0.97 -0.55 -0.005
73 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.00
53.00
0.104
0.119
0
0
1.26
0.44
1.70 (0.04) 0.46 -1.04 -0.44 -0.005
74 EWJ 54.22 2 Aug '19 38 P 54.50 0.109 0 0.83 1.66 55.00
53.50
0.104
0.120
0
0
1.26
0.58
1.84 (0.18) 0.32 -0.68 -0.47 -0.005
75 EWJ 54.22 12 Jul '19 17 P 55.00 0.107 0 0.94 1.88 55.50
54.00
0.099
0.120
0
0
1.40
0.48
1.88 (0.00) 0.50 -0.50 -1.00 -0.005
76 EWJ 54.22 15 Jan '21 570 P 54.00 0.194 0 3.45 6.90 55.00
53.00
0.196
0.197
0
0
4.35
3.50
7.85 (0.95) 0.05 -0.95 -0.05 -0.006
77 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 54.50
53.50
0.113
0.123
0
0
0.80
0.40
1.20 (0.18) 0.32 -0.18 -1.78 -0.006
78 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.00
53.50
0.101
0.120
0
1
1.18
0.49
1.67 (0.15) 0.35 -0.65 -0.54 -0.006
79 EWJ 54.22 5 Jul '19 10 P 55.00 0.109 0 0.88 1.76 55.50
54.00
0.102
0.122
0
0
1.34
0.35
1.69 0.07 0.57 -0.43 -1.33 -0.006
80 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.50
53.00
0.100
0.132
0
2
1.44
0.29
1.73 (0.23) 0.77 -0.73 -1.05 -0.006
81 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 55.00
53.00
0.105
0.132
0
2
1.08
0.29
1.37 (0.35) 0.65 -0.35 -1.86 -0.007
82 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.50
53.50
0.103
0.120
0
1
1.63
0.49
2.12 (0.60) 0.40 -0.60 -0.67 -0.008
83 EWJ 54.22 26 Jul '19 31 P 54.00 0.113 0 0.53 1.06 54.50
53.00
0.108
0.126
0
0
0.89
0.37
1.26 (0.20) 0.30 -0.70 -0.43 -0.009
84 EWJ 54.22 26 Jul '19 31 P 55.00 0.101 0 1.02 2.04 55.50
54.50
0.103
0.108
0
0
1.63
0.89
2.52 (0.48) 0.02 -0.48 -0.04 -0.009
85 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.00
53.50
0.107
0.129
0
0
1.03
0.33
1.36 (0.06) 0.44 -0.56 -0.79 -0.010
86 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.50
53.00
0.099
0.137
0
0
1.40
0.21
1.61 (0.31) 0.69 -0.81 -0.85 -0.010
87 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.00
53.50
0.109
0.132
0
0
0.92
0.21
1.13 (0.03) 0.47 -0.53 -0.89 -0.010
88 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.50
53.00
0.102
0.139
0
0
1.34
0.12
1.46 (0.36) 0.64 -0.86 -0.74 -0.010
89 EWJ 54.22 12 Jul '19 17 P 54.00 0.120 0 0.43 0.86 54.50
53.00
0.113
0.137
0
0
0.71
0.21
0.92 (0.06) 0.44 -0.56 -0.79 -0.010
90 EWJ 54.22 5 Jul '19 10 P 54.00 0.122 0 0.32 0.64 54.50
53.00
0.116
0.139
0
0
0.59
0.12
0.71 (0.07) 0.43 -0.57 -0.75 -0.011
91 EWJ 54.22 19 Jul '19 24 P 54.50 0.113 0 0.75 1.50 55.00
53.00
0.105
0.132
0
2
1.08
0.29
1.37 0.13 0.63 -0.87 -0.72 -0.011
92 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.00
53.00
0.101
0.126
0
0
1.18
0.37
1.55 (0.03) 0.47 -1.03 -0.46 -0.012
93 EWJ 54.22 19 Jul '19 24 P 55.00 0.105 0 1.03 2.06 55.50
53.50
0.100
0.123
0
0
1.44
0.40
1.84 0.22 0.72 -0.78 -0.92 -0.012
94 EWJ 54.22 26 Jul '19 31 P 55.00 0.101 0 1.02 2.04 55.50
54.00
0.103
0.113
0
0
1.63
0.67
2.30 (0.26) 0.24 -0.76 -0.32 -0.014
95 EWJ 54.22 12 Jul '19 17 P 55.00 0.107 0 0.94 1.88 55.50
53.50
0.099
0.129
0
0
1.40
0.33
1.73 0.15 0.65 -0.85 -0.76 -0.014
96 EWJ 54.22 26 Jul '19 31 P 54.50 0.108 0 0.76 1.52 55.50
53.00
0.103
0.126
0
0
1.63
0.37
2.00 (0.48) 0.52 -0.98 -0.53 -0.014
97 EWJ 54.22 19 Jul '19 24 P 54.00 0.115 3 0.51 1.02 54.50
53.00
0.113
0.132
0
2
0.80
0.29
1.09 (0.07) 0.43 -0.57 -0.75 -0.015
98 EWJ 54.22 5 Jul '19 10 P 55.00 0.109 0 0.88 1.76 55.50
53.50
0.102
0.132
0
0
1.34
0.21
1.55 0.21 0.71 -0.79 -0.90 -0.016
99 EWJ 54.22 5 Jul '19 10 P 54.50 0.116 0 0.55 1.10 55.00
53.00
0.109
0.139
0
0
0.92
0.12
1.04 0.06 0.56 -0.94 -0.60 -0.017
100 EWJ 54.22 12 Jul '19 17 P 54.50 0.113 0 0.65 1.30 55.00
53.00
0.107
0.137
0
0
1.03
0.21
1.24 0.06 0.56 -0.94 -0.60 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.