Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EWJ 54.75 3 May '19 36 P 54.00 0.130 0 0.50 1.00 55.50
53.50
0.102
0.136
0
0
1.33
0.47
1.80 (0.80) 0.70 -0.80 -0.87 0.021
2 EWJ 54.75 10 May '19 43 P 54.00 0.129 0 0.56 1.12 56.00
53.50
0.100
0.136
0
0
1.73
0.56
2.29 (1.17) 0.83 -1.17 -0.71 0.021
3 EWJ 54.75 18 Apr '19 21 P 54.00 0.131 101 0.34 0.68 56.00
53.50
0.103
0.139
0
0
1.43
0.28
1.71 (1.03) 0.97 -1.03 -0.94 0.020
4 EWJ 54.75 26 Apr '19 29 P 54.00 0.132 0 0.43 0.86 56.00
53.50
0.108
0.136
0
0
1.57
0.37
1.94 (1.08) 0.92 -1.08 -0.85 0.020
5 EWJ 54.75 5 Apr '19 8 P 54.00 0.138 153 0.15 0.30 56.00
53.50
0.103
0.154
0
3
1.31
0.11
1.42 (1.12) 0.88 -1.12 -0.79 0.019
6 EWJ 54.75 12 Apr '19 15 P 54.00 0.141 0 0.27 0.54 55.50
53.50
0.112
0.151
0
0
1.05
0.25
1.30 (0.76) 0.74 -0.76 -0.97 0.019
7 EWJ 54.75 12 Apr '19 15 P 54.00 0.141 0 0.27 0.54 56.00
53.50
0.112
0.151
0
0
1.44
0.25
1.69 (1.15) 0.85 -1.15 -0.74 0.019
8 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 56.00
54.50
0.103
0.122
0
10
1.43
0.53
1.96 (0.56) 0.44 -0.56 -0.79 0.018
9 EWJ 54.75 3 May '19 36 P 54.00 0.130 0 0.50 1.00 56.00
53.50
0.106
0.136
0
0
1.64
0.47
2.11 (1.11) 0.89 -1.11 -0.80 0.017
10 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 55.50
54.00
0.102
0.130
0
0
1.33
0.61
1.94 (0.62) 0.38 -0.62 -0.61 0.016
11 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 56.00
54.00
0.100
0.129
0
0
1.73
0.69
2.42 (1.06) 0.44 -1.06 -0.42 0.013
12 EWJ 54.75 26 Apr '19 29 P 54.00 0.132 0 0.43 0.86 55.50
53.50
0.116
0.136
0
0
1.24
0.37
1.61 (0.75) 0.75 -0.75 -1.00 0.013
13 EWJ 54.75 18 Apr '19 21 P 54.00 0.131 101 0.34 0.68 55.50
53.50
0.111
0.139
0
0
1.08
0.28
1.36 (0.68) 0.82 -0.68 -1.21 0.013
14 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 55.50
54.50
0.102
0.124
0
0
1.33
0.79
2.12 (0.40) 0.10 -0.40 -0.25 0.012
15 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 56.00
54.00
0.106
0.130
0
0
1.64
0.61
2.25 (0.93) 0.57 -0.93 -0.61 0.012
16 EWJ 54.75 12 Apr '19 15 P 54.00 0.141 0 0.27 0.54 55.00
53.50
0.119
0.151
0
0
0.75
0.25
1.00 (0.46) 0.54 -0.46 -1.17 0.012
17 EWJ 54.75 5 Apr '19 8 P 54.00 0.138 153 0.15 0.30 55.50
53.50
0.110
0.154
0
3
0.88
0.11
0.99 (0.69) 0.81 -0.69 -1.17 0.012
18 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 55.50
54.50
0.111
0.122
0
10
1.08
0.53
1.61 (0.21) 0.29 -0.21 -1.38 0.011
19 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 55.50
54.00
0.112
0.141
0
0
1.05
0.36
1.41 (0.59) 0.41 -0.59 -0.69 0.011
20 EWJ 54.75 18 Apr '19 21 P 54.50 0.122 10 0.51 1.02 56.00
54.00
0.103
0.131
0
101
1.43
0.40
1.83 (0.81) 0.69 -0.81 -0.85 0.011
21 EWJ 54.75 10 May '19 43 P 54.00 0.129 0 0.56 1.12 55.50
53.50
0.111
0.136
0
0
1.42
0.56
1.98 (0.86) 0.64 -0.86 -0.74 0.011
22 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 56.00
54.00
0.112
0.141
0
0
1.44
0.36
1.80 (0.98) 0.52 -0.98 -0.53 0.010
23 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 55.50
53.50
0.102
0.136
0
0
1.33
0.47
1.80 (0.48) 0.52 -0.48 -1.08 0.010
24 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 56.00
54.50
0.108
0.122
0
0
1.57
0.72
2.29 (0.71) 0.29 -0.71 -0.41 0.010
25 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 56.00
54.00
0.103
0.131
0
101
1.43
0.40
1.83 (0.43) 0.57 -0.43 -1.33 0.010
26 EWJ 54.75 10 May '19 43 P 55.50 0.111 0 1.09 2.18 56.00
55.00
0.100
0.113
0
0
1.73
1.12
2.85 (0.67) -0.17 -0.67 0.25 0.009
27 EWJ 54.75 10 May '19 43 P 54.00 0.129 0 0.56 1.12 55.00
53.50
0.113
0.136
0
0
1.12
0.56
1.68 (0.56) 0.44 -0.56 -0.79 0.009
28 EWJ 54.75 5 Apr '19 8 P 54.00 0.138 153 0.15 0.30 55.00
53.50
0.113
0.154
0
3
0.53
0.11
0.64 (0.34) 0.66 -0.34 -1.94 0.009
29 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 56.00
54.50
0.106
0.124
0
0
1.64
0.79
2.43 (0.71) 0.29 -0.71 -0.41 0.008
30 EWJ 54.75 26 Apr '19 29 P 54.00 0.132 0 0.43 0.86 55.00
53.50
0.120
0.136
0
0
0.96
0.37
1.33 (0.47) 0.53 -0.47 -1.13 0.008
31 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 55.50
54.00
0.102
0.130
0
0
1.33
0.61
1.94 (0.22) 0.28 -0.72 -0.39 0.007
32 EWJ 54.75 26 Apr '19 29 P 54.00 0.132 0 0.43 0.86 54.50
53.50
0.122
0.136
0
0
0.72
0.37
1.09 (0.23) 0.27 -0.23 -1.17 0.006
33 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 56.00
53.50
0.106
0.136
0
0
1.64
0.47
2.11 (0.79) 0.71 -0.79 -0.90 0.006
34 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 56.00
53.50
0.100
0.136
0
0
1.73
0.56
2.29 (0.93) 0.57 -0.93 -0.61 0.006
35 EWJ 54.75 10 May '19 43 P 55.00 0.113 0 0.82 1.64 56.00
54.50
0.100
0.121
0
0
1.73
0.88
2.61 (0.97) 0.03 -0.97 -0.03 0.004
36 EWJ 54.75 3 May '19 36 P 54.00 0.130 0 0.50 1.00 55.00
53.50
0.119
0.136
0
0
1.03
0.47
1.50 (0.50) 0.50 -0.50 -1.00 0.004
37 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 56.00
54.00
0.108
0.132
0
0
1.57
0.54
2.11 (1.03) 0.47 -1.03 -0.46 0.004
38 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 55.00
54.00
0.119
0.141
0
0
0.75
0.36
1.11 (0.29) 0.21 -0.29 -0.72 0.004
39 EWJ 54.75 5 Apr '19 8 P 55.50 0.110 0 0.82 1.64 56.00
55.00
0.103
0.113
0
0
1.31
0.53
1.84 (0.20) 0.30 -0.20 -1.50 0.003
40 EWJ 54.75 26 Apr '19 29 P 55.50 0.116 0 1.06 2.12 56.00
55.00
0.108
0.120
0
0
1.57
0.96
2.53 (0.41) 0.09 -0.41 -0.22 0.003
41 EWJ 54.75 18 Apr '19 21 P 54.50 0.122 10 0.51 1.02 55.50
54.00
0.111
0.131
0
101
1.08
0.40
1.48 (0.46) 0.54 -0.46 -1.17 0.003
42 EWJ 54.75 5 Apr '19 8 P 54.50 0.122 0 0.26 0.52 56.00
54.00
0.103
0.138
0
153
1.31
0.18
1.49 (0.97) 0.53 -0.97 -0.55 0.003
43 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 56.00
54.00
0.106
0.130
0
0
1.64
0.61
2.25 (0.53) 0.47 -0.53 -0.89 0.003
44 EWJ 54.75 18 Apr '19 21 P 54.50 0.122 10 0.51 1.02 56.00
53.50
0.103
0.139
0
0
1.43
0.28
1.71 (0.69) 0.81 -0.69 -1.17 0.003
45 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 55.50
54.00
0.111
0.129
0
0
1.42
0.69
2.11 (0.75) 0.25 -0.75 -0.33 0.003
46 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 55.50
54.50
0.116
0.122
0
0
1.24
0.72
1.96 (0.38) 0.12 -0.38 -0.32 0.002
47 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 55.50
54.00
0.111
0.131
0
101
1.08
0.40
1.48 (0.08) 0.42 -0.58 -0.72 0.002
48 EWJ 54.75 5 Apr '19 8 P 55.00 0.113 0 0.48 0.96 56.00
54.50
0.103
0.122
0
0
1.31
0.30
1.61 (0.65) 0.35 -0.65 -0.54 0.002
49 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 56.00
53.50
0.103
0.139
0
0
1.43
0.28
1.71 (0.31) 0.69 -0.81 -0.85 0.002
50 EWJ 54.75 18 Apr '19 21 P 54.00 0.131 101 0.34 0.68 55.00
53.50
0.122
0.139
8
0
0.79
0.28
1.07 (0.39) 0.61 -0.39 -1.56 0.001
51 EWJ 54.75 26 Apr '19 29 P 55.50 0.116 0 1.06 2.12 56.00
54.50
0.108
0.122
0
0
1.57
0.72
2.29 (0.17) 0.33 -0.67 -0.49 0.001
52 EWJ 54.75 17 Jan '20 295 P 55.00 0.163 0 2.84 5.68 56.00
54.00
0.160
0.165
0
0
3.45
2.50
5.95 (0.27) 0.73 -0.27 -2.70 0.001
53 EWJ 54.75 18 Apr '19 21 P 54.00 0.131 101 0.34 0.68 54.50
53.50
0.122
0.139
10
0
0.53
0.28
0.81 (0.13) 0.37 -0.13 -2.85 0.001
54 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 55.00
54.00
0.113
0.129
0
0
1.12
0.69
1.81 (0.45) 0.05 -0.45 -0.11 0.001
55 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 56.00
53.50
0.108
0.136
0
0
1.57
0.37
1.94 (0.86) 0.64 -0.86 -0.74 0.001
56 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 55.50
53.50
0.112
0.151
0
0
1.05
0.25
1.30 (0.48) 0.52 -0.48 -1.08 0.001
57 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 55.50
53.50
0.102
0.136
0
0
1.33
0.47
1.80 (0.08) 0.42 -1.08 -0.39 0.001
58 EWJ 54.75 10 May '19 43 P 55.50 0.111 0 1.09 2.18 56.00
54.50
0.100
0.121
0
0
1.73
0.88
2.61 (0.43) 0.07 -0.93 -0.08 0.001
59 EWJ 54.75 10 May '19 43 P 54.00 0.129 0 0.56 1.12 54.50
53.50
0.121
0.136
0
0
0.88
0.56
1.44 (0.32) 0.18 -0.32 -0.56 0.000
60 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 56.00
53.50
0.112
0.151
0
0
1.44
0.25
1.69 (0.87) 0.63 -0.87 -0.72 0.000
61 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 56.00
54.00
0.108
0.132
0
0
1.57
0.54
2.11 (0.53) 0.47 -0.53 -0.89 0.000
62 EWJ 54.75 5 Apr '19 8 P 54.00 0.138 153 0.15 0.30 54.50
53.50
0.122
0.154
0
3
0.30
0.11
0.41 (0.11) 0.39 -0.11 -3.55 0.000
63 EWJ 54.75 15 Jan '21 659 P 55.00 0.218 0 4.20 8.40 56.00
54.00
0.220
0.217
0
0
5.05
4.10
9.15 (0.75) 0.25 -0.75 -0.33 -0.000
64 EWJ 54.75 21 Jun '19 85 P 55.00 0.137 2 1.50 3.00 56.00
54.00
0.132
0.141
0
0
2.15
1.13
3.28 (0.28) 0.72 -0.28 -2.57 -0.000
65 EWJ 54.75 3 May '19 36 P 54.00 0.130 0 0.50 1.00 54.50
53.50
0.124
0.136
0
0
0.79
0.47
1.26 (0.26) 0.24 -0.26 -0.92 -0.001
66 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 55.00
54.00
0.119
0.130
0
0
1.03
0.61
1.64 (0.32) 0.18 -0.32 -0.56 -0.001
67 EWJ 54.75 12 Apr '19 15 P 54.00 0.141 0 0.27 0.54 54.50
53.50
0.132
0.151
0
0
0.52
0.25
0.77 (0.23) 0.27 -0.23 -1.17 -0.001
68 EWJ 54.75 17 May '19 50 P 55.00 0.115 0 1.02 2.04 56.00
54.00
0.106
0.126
0
22
1.63
0.68
2.31 (0.27) 0.73 -0.27 -2.70 -0.002
69 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 55.50
54.00
0.116
0.132
0
0
1.24
0.54
1.78 (0.70) 0.30 -0.70 -0.43 -0.003
70 EWJ 54.75 10 May '19 43 P 55.00 0.113 0 0.82 1.64 56.00
54.00
0.100
0.129
0
0
1.73
0.69
2.42 (0.78) 0.22 -0.78 -0.28 -0.003
71 EWJ 54.75 3 May '19 36 P 55.00 0.119 0 0.86 1.72 56.00
53.50
0.106
0.136
0
0
1.64
0.47
2.11 (0.39) 0.61 -0.89 -0.69 -0.003
72 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 56.00
53.50
0.108
0.136
0
0
1.57
0.37
1.94 (0.36) 0.64 -0.86 -0.74 -0.003
73 EWJ 54.75 18 Apr '19 21 P 55.50 0.111 0 0.98 1.96 56.00
55.00
0.103
0.122
0
8
1.43
0.79
2.22 (0.26) 0.24 -0.26 -0.92 -0.004
74 EWJ 54.75 20 Sep '19 176 P 55.00 0.145 0 2.07 4.14 56.00
54.00
0.144
0.151
0
0
2.79
1.84
4.63 (0.49) 0.51 -0.49 -1.04 -0.004
75 EWJ 54.75 5 Apr '19 8 P 54.50 0.122 0 0.26 0.52 55.50
54.00
0.110
0.138
0
153
0.88
0.18
1.06 (0.54) 0.46 -0.54 -0.85 -0.004
76 EWJ 54.75 18 Apr '19 21 P 55.50 0.111 0 0.98 1.96 56.00
54.50
0.103
0.122
0
10
1.43
0.53
1.96 (0.00) 0.50 -0.50 -1.00 -0.004
77 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 55.50
53.50
0.111
0.136
0
0
1.42
0.56
1.98 (0.62) 0.38 -0.62 -0.61 -0.005
78 EWJ 54.75 5 Apr '19 8 P 55.00 0.113 0 0.48 0.96 55.50
54.50
0.110
0.122
0
0
0.88
0.30
1.18 (0.22) 0.28 -0.22 -1.27 -0.005
79 EWJ 54.75 18 Apr '19 21 P 54.50 0.122 10 0.51 1.02 55.50
53.50
0.111
0.139
0
0
1.08
0.28
1.36 (0.34) 0.66 -0.34 -1.94 -0.005
80 EWJ 54.75 5 Apr '19 8 P 55.50 0.110 0 0.82 1.64 56.00
54.50
0.103
0.122
0
0
1.31
0.30
1.61 0.03 0.53 -0.47 -1.13 -0.005
81 EWJ 54.75 18 Apr '19 21 P 55.00 0.122 8 0.70 1.40 55.50
53.50
0.111
0.139
0
0
1.08
0.28
1.36 0.04 0.54 -0.96 -0.56 -0.006
82 EWJ 54.75 12 Apr '19 15 P 54.50 0.132 0 0.41 0.82 55.00
53.50
0.119
0.151
0
0
0.75
0.25
1.00 (0.18) 0.32 -0.68 -0.47 -0.006
83 EWJ 54.75 12 Apr '19 15 P 55.00 0.119 0 0.57 1.14 55.50
54.50
0.112
0.132
0
0
1.05
0.52
1.57 (0.43) 0.07 -0.43 -0.16 -0.006
84 EWJ 54.75 10 May '19 43 P 55.00 0.113 0 0.82 1.64 55.50
54.50
0.111
0.121
0
0
1.42
0.88
2.30 (0.66) -0.16 -0.66 0.24 -0.006
85 EWJ 54.75 10 May '19 43 P 54.50 0.121 0 0.68 1.36 55.00
53.50
0.113
0.136
0
0
1.12
0.56
1.68 (0.32) 0.18 -0.82 -0.22 -0.007
86 EWJ 54.75 12 Apr '19 15 P 55.00 0.119 0 0.57 1.14 56.00
54.50
0.112
0.132
0
0
1.44
0.52
1.96 (0.82) 0.18 -0.82 -0.22 -0.007
87 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 55.50
53.50
0.116
0.136
0
0
1.24
0.37
1.61 (0.53) 0.47 -0.53 -0.89 -0.007
88 EWJ 54.75 12 Apr '19 15 P 55.50 0.112 0 0.87 1.74 56.00
55.00
0.112
0.119
0
0
1.44
0.75
2.19 (0.45) 0.05 -0.45 -0.11 -0.007
89 EWJ 54.75 3 May '19 36 P 54.50 0.124 0 0.66 1.32 55.00
53.50
0.119
0.136
0
0
1.03
0.47
1.50 (0.18) 0.32 -0.68 -0.47 -0.007
90 EWJ 54.75 10 May '19 43 P 55.50 0.111 0 1.09 2.18 56.00
54.00
0.100
0.129
0
0
1.73
0.69
2.42 (0.24) 0.26 -1.24 -0.21 -0.007
91 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 55.50
54.00
0.116
0.132
0
0
1.24
0.54
1.78 (0.20) 0.30 -0.70 -0.43 -0.007
92 EWJ 54.75 5 Apr '19 8 P 54.50 0.122 0 0.26 0.52 55.00
54.00
0.113
0.138
0
153
0.53
0.18
0.71 (0.19) 0.31 -0.19 -1.63 -0.008
93 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 55.00
54.00
0.120
0.132
0
0
0.96
0.54
1.50 (0.42) 0.08 -0.42 -0.19 -0.008
94 EWJ 54.75 18 Apr '19 21 P 54.50 0.122 10 0.51 1.02 55.00
54.00
0.122
0.131
8
101
0.79
0.40
1.19 (0.17) 0.33 -0.17 -1.94 -0.008
95 EWJ 54.75 26 Apr '19 29 P 55.50 0.116 0 1.06 2.12 56.00
54.00
0.108
0.132
0
0
1.57
0.54
2.11 0.01 0.51 -0.99 -0.52 -0.009
96 EWJ 54.75 10 May '19 43 P 55.00 0.113 0 0.82 1.64 56.00
53.50
0.100
0.136
0
0
1.73
0.56
2.29 (0.65) 0.35 -1.15 -0.30 -0.011
97 EWJ 54.75 26 Apr '19 29 P 55.00 0.120 0 0.79 1.58 55.50
53.50
0.116
0.136
0
0
1.24
0.37
1.61 (0.03) 0.47 -1.03 -0.46 -0.011
98 EWJ 54.75 26 Apr '19 29 P 54.50 0.122 0 0.54 1.08 55.00
53.50
0.120
0.136
0
0
0.96
0.37
1.33 (0.25) 0.25 -0.75 -0.33 -0.011
99 EWJ 54.75 26 Apr '19 29 P 55.50 0.116 0 1.06 2.12 56.00
53.50
0.108
0.136
0
0
1.57
0.37
1.94 0.18 0.68 -1.32 -0.52 -0.012
100 EWJ 54.75 18 Apr '19 21 P 55.50 0.111 0 0.98 1.96 56.00
54.00
0.103
0.131
0
101
1.43
0.40
1.83 0.13 0.63 -0.87 -0.72 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.