Butterfly Puts Screener for EWP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EWP	32.03	19 Jul '24	106	P	34.00	0.507	0	0.10	0.20	35.00 30.00	0.178 0.356	0 0	5.30 5.00	10.30	(10.10)	-9.10	-13.10	0.69	0.479
2	EWP	32.03	19 Jul '24	106	P	34.00	0.507	0	0.10	0.20	35.00 32.00	0.178 0.377	0 0	5.30 4.90	10.20	(10.00)	-9.00	-11.00	0.82	0.458
3	EWP	32.03	19 Jul '24	106	P	34.00	0.507	0	0.10	0.20	35.00 33.00	0.178 0.412	0 0	5.30 5.00	10.30	(10.10)	-9.10	-10.10	0.90	0.423
4	EWP	32.03	19 Jul '24	106	P	34.00	0.507	0	0.10	0.20	35.00 31.00	0.178 0.448	0 0	5.30 4.90	10.20	(10.00)	-9.00	-12.00	0.75	0.387
5	EWP	32.03	18 Oct '24	197	P	31.00	0.439	0	0.05	0.10	35.00 30.00	0.170 0.343	0 0	5.30 5.00	10.30	(10.20)	-6.20	-10.20	0.61	0.365
6	EWP	32.03	19 Jul '24	106	P	31.00	0.448	0	0.05	0.10	35.00 30.00	0.178 0.356	0 0	5.30 5.00	10.30	(10.20)	-6.20	-10.20	0.61	0.362
7	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	35.00 30.00	0.178 0.356	0 0	5.30 5.00	10.30	(10.00)	-8.00	-11.00	0.73	0.290
8	EWP	32.03	18 Oct '24	197	P	34.00	0.401	0	0.10	0.20	35.00 30.00	0.170 0.343	0 0	5.30 5.00	10.30	(10.10)	-9.10	-13.10	0.69	0.288
9	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	35.00 32.00	0.178 0.377	0 0	5.30 4.90	10.20	(9.90)	-7.90	-9.90	0.80	0.269
10	EWP	32.03	18 Oct '24	197	P	34.00	0.401	0	0.10	0.20	35.00 32.00	0.170 0.372	0 0	5.30 5.00	10.30	(10.10)	-9.10	-11.10	0.82	0.259
11	EWP	32.03	18 Oct '24	197	P	34.00	0.401	0	0.10	0.20	35.00 33.00	0.170 0.378	0 0	5.30 5.00	10.30	(10.10)	-9.10	-10.10	0.90	0.253
12	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	35.00 30.00	0.170 0.343	0 0	5.30 5.00	10.30	(10.10)	-8.10	-11.10	0.73	0.243
13	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	35.00 30.00	0.170 0.343	0 0	5.30 5.00	10.30	(10.10)	-7.10	-10.10	0.70	0.231
14	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	35.00 30.00	0.178 0.356	0 0	5.30 5.00	10.30	(10.20)	-7.20	-10.20	0.71	0.220
15	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	35.00 32.00	0.170 0.372	0 0	5.30 5.00	10.30	(10.10)	-8.10	-10.10	0.80	0.214
16	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	35.00 31.00	0.178 0.448	0 0	5.30 4.90	10.20	(9.90)	-7.90	-9.90	0.80	0.198
17	EWP	32.03	18 Oct '24	197	P	34.00	0.401	0	0.10	0.20	35.00 31.00	0.170 0.439	0 0	5.30 5.00	10.30	(10.10)	-9.10	-12.10	0.75	0.192
18	EWP	32.03	19 Jul '24	106	P	31.00	0.448	0	0.05	0.10	32.00 30.00	0.377 0.356	0 0	4.90 5.00	9.90	(9.80)	-8.80	-9.80	0.90	0.163
19	EWP	32.03	18 Oct '24	197	P	31.00	0.439	0	0.05	0.10	32.00 30.00	0.372 0.343	0 0	5.00 5.00	10.00	(9.90)	-8.90	-9.90	0.90	0.163
20	EWP	32.03	18 Oct '24	197	P	31.00	0.439	0	0.05	0.10	33.00 30.00	0.378 0.343	0 0	5.00 5.00	10.00	(9.90)	-7.90	-9.90	0.80	0.157
21	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	35.00 31.00	0.170 0.439	0 0	5.30 5.00	10.30	(10.10)	-8.10	-10.10	0.80	0.147
22	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	35.00 31.00	0.170 0.439	0 0	5.30 5.00	10.30	(10.10)	-7.10	-10.10	0.70	0.135
23	EWP	32.03	18 Oct '24	197	P	31.00	0.439	0	0.05	0.10	34.00 30.00	0.401 0.343	0 0	5.00 5.00	10.00	(9.90)	-6.90	-9.90	0.70	0.134
24	EWP	32.03	19 Jul '24	106	P	31.00	0.448	0	0.05	0.10	33.00 30.00	0.412 0.356	0 0	5.00 5.00	10.00	(9.90)	-7.90	-9.90	0.80	0.128
25	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	35.00 31.00	0.178 0.448	0 0	5.30 4.90	10.20	(10.10)	-7.10	-10.10	0.70	0.128
26	EWP	32.03	17 May '24	43	P	34.00	0.154	0	1.35	2.70	35.00 33.00	0.150 0.085	0 0	3.60 1.40	5.00	(2.30)	-1.30	-2.30	0.57	0.072
27	EWP	32.03	19 Jul '24	106	P	31.00	0.448	0	0.05	0.10	34.00 30.00	0.507 0.356	0 0	5.00 5.00	10.00	(9.90)	-6.90	-9.90	0.70	0.033
28	EWP	32.03	17 May '24	43	P	34.00	0.154	0	1.35	2.70	35.00 32.00	0.150 0.126	0 0	3.60 0.80	4.40	(1.70)	-0.70	-2.70	0.26	0.031
29	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	33.00 30.00	0.378 0.343	0 0	5.00 5.00	10.00	(9.80)	-8.80	-10.80	0.81	0.023
30	EWP	32.03	17 May '24	43	P	31.00	0.156	0	0.05	0.10	33.00 30.00	0.085 0.213	0 0	1.40 0.45	1.85	(1.75)	0.25	-1.75	-0.14	0.015
31	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	34.00 31.00	0.146 0.199	0 0	2.55 0.25	2.80	(2.70)	-0.70	-2.70	0.26	0.015
32	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	34.00 30.00	0.401 0.343	0 0	5.00 5.00	10.00	(9.80)	-8.80	-11.80	0.75	0.012
33	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	33.00 31.00	0.085 0.156	0 0	1.40 0.50	1.90	(1.40)	-0.40	-1.40	0.29	0.010
34	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	33.00 31.00	0.154 0.199	0 0	1.30 0.25	1.55	(1.45)	-0.45	-1.45	0.31	0.007
35	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	35.00 31.00	0.154 0.199	0 0	3.60 0.25	3.85	(3.75)	-0.75	-3.75	0.20	0.007
36	EWP	32.03	17 May '24	43	P	34.00	0.154	0	1.35	2.70	35.00 31.00	0.150 0.156	0 0	3.60 0.50	4.10	(1.40)	-0.40	-3.40	0.12	0.001
37	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	34.00 30.00	0.401 0.343	0 0	5.00 5.00	10.00	(9.80)	-7.80	-9.80	0.80	0.000
38	EWP	32.03	19 Apr '24	15	P	31.00	0.199	0	0	0	34.00 30.00	0.146 0.252	0 0	2.55 0.15	2.70	(2.70)	0.30	-2.70	-0.11	0.000
39	EWP	32.03	19 Apr '24	15	P	31.00	0.199	0	0	0	33.00 30.00	0.154 0.252	0 0	1.30 0.15	1.45	(1.45)	0.55	-1.45	-0.38	-0.007
40	EWP	32.03	19 Apr '24	15	P	31.00	0.199	0	0	0	35.00 30.00	0.154 0.252	0 0	3.60 0.15	3.75	(3.75)	0.25	-3.75	-0.07	-0.007
41	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	33.00 30.00	0.412 0.356	0 0	5.00 5.00	10.00	(9.90)	-8.90	-10.90	0.82	-0.014
42	EWP	32.03	19 Apr '24	15	P	34.00	0.146	0	1.40	2.80	35.00 33.00	0.154 0.154	0 0	3.60 1.30	4.90	(2.10)	-1.10	-2.10	0.52	-0.015
43	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	34.00 32.00	0.401 0.372	0 0	5.00 5.00	10.00	(9.80)	-8.80	-9.80	0.90	-0.017
44	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	34.00 32.00	0.146 0.180	0 0	2.55 0.55	3.10	(2.00)	-1.00	-2.00	0.50	-0.019
45	EWP	32.03	17 May '24	43	P	31.00	0.156	0	0.05	0.10	32.00 30.00	0.126 0.213	0 0	0.80 0.45	1.25	(1.15)	-0.15	-1.15	0.13	-0.026
46	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	35.00 32.00	0.154 0.180	0 0	3.60 0.55	4.15	(3.05)	-1.05	-3.05	0.34	-0.027
47	EWP	32.03	19 Apr '24	15	P	31.00	0.199	0	0	0	32.00 30.00	0.180 0.252	0 0	0.55 0.15	0.70	(0.70)	0.30	-0.70	-0.43	-0.034
48	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	34.00 31.00	0.146 0.199	0 0	2.55 0.25	2.80	(1.70)	-0.70	-2.70	0.26	-0.038
49	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	34.00 30.00	0.146 0.252	0 0	2.55 0.15	2.70	(2.60)	-0.60	-2.60	0.23	-0.038
50	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	34.00 30.00	0.507 0.356	0 0	5.00 5.00	10.00	(9.70)	-8.70	-11.70	0.74	-0.039
51	EWP	32.03	19 Apr '24	15	P	34.00	0.146	0	1.40	2.80	35.00 32.00	0.154 0.180	0 0	3.60 0.55	4.15	(1.35)	-0.35	-2.35	0.15	-0.041
52	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	35.00 31.00	0.154 0.199	0 0	3.60 0.25	3.85	(2.75)	-0.75	-2.75	0.27	-0.046
53	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	35.00 30.00	0.154 0.252	0 0	3.60 0.15	3.75	(3.65)	-0.65	-3.65	0.18	-0.046
54	EWP	32.03	19 Apr '24	15	P	32.00	0.180	0	0.05	0.10	33.00 30.00	0.154 0.252	0 0	1.30 0.15	1.45	(1.35)	-0.35	-2.35	0.15	-0.046
55	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	33.00 30.00	0.085 0.213	0 0	1.40 0.45	1.85	(1.35)	-0.35	-2.35	0.15	-0.046
56	EWP	32.03	17 May '24	43	P	31.00	0.156	0	0.05	0.10	35.00 30.00	0.150 0.213	0 0	3.60 0.45	4.05	(3.95)	0.05	-3.95	-0.01	-0.050
57	EWP	32.03	17 May '24	43	P	31.00	0.156	0	0.05	0.10	34.00 30.00	0.154 0.213	0 0	2.55 0.45	3.00	(2.90)	0.10	-2.90	-0.03	-0.054
58	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	35.00 31.00	0.150 0.156	0 0	3.60 0.50	4.10	(3.60)	-0.60	-3.60	0.17	-0.055
59	EWP	32.03	17 May '24	43	P	34.00	0.154	0	1.35	2.70	35.00 30.00	0.150 0.213	0 0	3.60 0.45	4.05	(1.35)	-0.35	-4.35	0.08	-0.056
60	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	34.00 31.00	0.154 0.156	0 0	2.55 0.50	3.05	(2.55)	-0.55	-2.55	0.22	-0.058
61	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	34.00 32.00	0.507 0.377	0 0	5.00 4.90	9.90	(9.60)	-8.60	-9.60	0.90	-0.059
62	EWP	32.03	19 Apr '24	15	P	34.00	0.146	0	1.40	2.80	35.00 31.00	0.154 0.199	0 0	3.60 0.25	3.85	(1.05)	-0.05	-3.05	0.02	-0.060
63	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	33.00 31.00	0.378 0.439	0 0	5.00 5.00	10.00	(9.80)	-8.80	-9.80	0.90	-0.073
64	EWP	32.03	18 Oct '24	197	P	33.00	0.378	0	0.10	0.20	34.00 31.00	0.401 0.439	0 0	5.00 5.00	10.00	(9.80)	-8.80	-10.80	0.81	-0.084
65	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	34.00 30.00	0.146 0.252	0 0	2.55 0.15	2.70	(1.60)	-0.60	-3.60	0.17	-0.091
66	EWP	32.03	18 Oct '24	197	P	32.00	0.372	0	0.10	0.20	34.00 31.00	0.401 0.439	0 0	5.00 5.00	10.00	(9.80)	-7.80	-9.80	0.80	-0.096
67	EWP	32.03	19 Apr '24	15	P	33.00	0.154	0	0.55	1.10	35.00 30.00	0.154 0.252	0 0	3.60 0.15	3.75	(2.65)	-0.65	-3.65	0.18	-0.099
68	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	35.00 32.00	0.150 0.126	0 0	3.60 0.80	4.40	(3.10)	-1.10	-3.10	0.35	-0.106
69	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	33.00 31.00	0.412 0.448	0 0	5.00 4.90	9.90	(9.80)	-8.80	-9.80	0.90	-0.106
70	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	34.00 30.00	0.507 0.356	0 0	5.00 5.00	10.00	(9.90)	-7.90	-9.90	0.80	-0.109
71	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	34.00 32.00	0.154 0.126	0 0	2.55 0.80	3.35	(2.05)	-1.05	-2.05	0.51	-0.109
72	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	35.00 30.00	0.150 0.213	0 0	3.60 0.45	4.05	(3.55)	-0.55	-3.55	0.15	-0.111
73	EWP	32.03	19 Apr '24	15	P	34.00	0.146	0	1.40	2.80	35.00 30.00	0.154 0.252	0 0	3.60 0.15	3.75	(0.95)	0.05	-3.95	-0.01	-0.113
74	EWP	32.03	17 May '24	43	P	32.00	0.126	0	0.25	0.50	34.00 30.00	0.154 0.213	0 0	2.55 0.45	3.00	(2.50)	-0.50	-2.50	0.20	-0.115
75	EWP	32.03	19 Jul '24	106	P	33.00	0.412	0	0.15	0.30	34.00 31.00	0.507 0.448	0 0	5.00 4.90	9.90	(9.60)	-8.60	-10.60	0.81	-0.131
76	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	35.00 31.00	0.150 0.156	0 0	3.60 0.50	4.10	(2.80)	-0.80	-2.80	0.29	-0.136
77	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	34.00 31.00	0.154 0.156	0 0	2.55 0.50	3.05	(1.75)	-0.75	-2.75	0.27	-0.140
78	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	35.00 30.00	0.150 0.213	0 0	3.60 0.45	4.05	(2.75)	-0.75	-3.75	0.20	-0.193
79	EWP	32.03	17 May '24	43	P	33.00	0.085	0	0.65	1.30	34.00 30.00	0.154 0.213	0 0	2.55 0.45	3.00	(1.70)	-0.70	-3.70	0.19	-0.197
80	EWP	32.03	19 Jul '24	106	P	32.00	0.377	0	0.05	0.10	34.00 31.00	0.507 0.448	0 0	5.00 4.90	9.90	(9.80)	-7.80	-9.80	0.80	-0.201

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls stocks open interest example stock quotes option trading basics iron condor trade what is a stock option option open interest what is an option straddle investment portfolio most volatile stocks today stock volatility writing covered calls historic option prices microsoft stock symbol leverage stock trading looking up stocks dividend stock screener trading tutorial option chain stock market ticker symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For EWP Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For EWP Report Date: