Butterfly Puts Screener for EXC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	39.00 36.00	0.222 0.229	0 0	3.10 1.65	4.75	(0.85)	1.15	-0.85	-1.35	0.098
2	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	38.00 36.00	0.223 0.229	0 0	2.55 1.65	4.20	(0.30)	0.70	-0.30	-2.33	0.097
3	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	39.00 35.00	0.222 0.234	0 1	3.10 1.35	4.45	(0.55)	1.45	-0.55	-2.64	0.093
4	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	38.00 35.00	0.223 0.234	0 1	2.55 1.35	3.90	(0.00)	1.00	-1.00	-1.00	0.092
5	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	40.00 36.00	0.246 0.229	0 0	4.10 1.65	5.75	(1.85)	1.15	-1.85	-0.62	0.074
6	EXC	37.34	18 Oct '24	196	P	37.00	0.275	0	1.95	3.90	40.00 35.00	0.246 0.234	0 1	4.10 1.35	5.45	(1.55)	1.45	-1.55	-0.94	0.069
7	EXC	37.34	19 Apr '24	14	P	39.00	0.207	0	1.20	2.40	40.00 38.00	0.207 0.152	0 0	3.00 0.90	3.90	(1.50)	-0.50	-1.50	0.33	0.055
8	EXC	37.34	19 Apr '24	14	P	39.00	0.207	0	1.20	2.40	40.00 37.00	0.207 0.155	0 0	3.00 0.35	3.35	(0.95)	0.05	-1.95	-0.03	0.051
9	EXC	37.34	19 Apr '24	14	P	39.00	0.207	0	1.20	2.40	40.00 36.00	0.207 0.180	0 47	3.00 0.15	3.15	(0.75)	0.25	-2.75	-0.09	0.027
10	EXC	37.34	17 May '24	42	P	36.00	0.228	2	0.50	1.00	39.00 35.00	0.206 0.233	0 3	3.00 0.40	3.40	(2.40)	0.60	-2.40	-0.25	0.016
11	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	39.00 37.00	0.206 0.224	0 117	3.00 1.00	4.00	(1.20)	-0.20	-1.20	0.17	0.014
12	EXC	37.34	19 Jul '24	105	P	36.00	0.206	5	0.90	1.80	39.00 35.00	0.193 0.207	0 0	2.55 0.75	3.30	(1.50)	1.50	-1.50	-1.00	0.013
13	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	39.00 36.00	0.206 0.228	0 2	3.00 0.65	3.65	(1.85)	0.15	-1.85	-0.08	0.013
14	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	39.00 36.00	0.206 0.228	0 2	3.00 0.65	3.65	(0.85)	0.15	-1.85	-0.08	0.010
15	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	39.00 37.00	0.193 0.200	0 13	2.55 1.40	3.95	(0.35)	0.65	-0.35	-1.86	0.009
16	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	39.00 35.00	0.206 0.233	0 3	3.00 0.40	3.40	(1.60)	0.40	-1.60	-0.25	0.008
17	EXC	37.34	19 Jul '24	105	P	36.00	0.206	5	0.90	1.80	37.00 35.00	0.200 0.207	13 0	1.40 0.75	2.15	(0.35)	0.65	-0.35	-1.86	0.006
18	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	39.00 35.00	0.206 0.233	0 3	3.00 0.40	3.40	(0.60)	0.40	-2.60	-0.15	0.005
19	EXC	37.34	19 Jul '24	105	P	36.00	0.206	5	0.90	1.80	38.00 35.00	0.201 0.207	4 0	1.95 0.75	2.70	(0.90)	1.10	-0.90	-1.22	0.005
20	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	39.00 36.00	0.193 0.206	0 5	2.55 1.05	3.60	(0.00)	1.00	-1.00	-1.00	0.003
21	EXC	37.34	19 Jul '24	105	P	36.00	0.206	5	0.90	1.80	40.00 35.00	0.203 0.207	105 0	3.30 0.75	4.05	(2.25)	1.75	-2.25	-0.78	0.003
22	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	39.00 35.00	0.193 0.207	0 0	2.55 0.75	3.30	0.30	1.30	-1.70	-0.76	0.003
23	EXC	37.34	16 Jan '26	651	P	38.00	0.364	0	4.20	8.40	40.00 35.00	0.371 0.355	0 10	5.40 3.20	8.60	(0.20)	1.80	-1.20	-1.50	0.003
24	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	39.00 36.00	0.193 0.206	0 5	2.55 1.05	3.60	(1.00)	1.00	-1.00	-1.00	0.001
25	EXC	37.34	18 Oct '24	196	P	36.00	0.229	0	1.55	3.10	39.00 35.00	0.222 0.234	0 1	3.10 1.35	4.45	(1.35)	1.65	-1.35	-1.22	0.001
26	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	39.00 35.00	0.193 0.207	0 0	2.55 0.75	3.30	(0.70)	1.30	-0.70	-1.86	0.001
27	EXC	37.34	17 May '24	42	P	36.00	0.228	2	0.50	1.00	38.00 35.00	0.222 0.233	0 3	1.55 0.40	1.95	(0.95)	1.05	-0.95	-1.11	0.001
28	EXC	37.34	18 Oct '24	196	P	36.00	0.229	0	1.55	3.10	38.00 35.00	0.223 0.234	0 1	2.55 1.35	3.90	(0.80)	1.20	-0.80	-1.50	0.000
29	EXC	37.34	17 May '24	42	P	36.00	0.228	2	0.50	1.00	37.00 35.00	0.224 0.233	117 3	1.00 0.40	1.40	(0.40)	0.60	-0.40	-1.50	-0.001
30	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	40.00 37.00	0.203 0.200	105 13	3.30 1.40	4.70	(1.10)	0.90	-1.10	-0.82	-0.001
31	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	38.00 36.00	0.222 0.228	0 2	1.55 0.65	2.20	(0.40)	0.60	-0.40	-1.50	-0.002
32	EXC	37.34	17 Jan '25	287	P	38.00	0.251	1	2.90	5.80	40.00 35.00	0.248 0.256	0 0	4.20 1.85	6.05	(0.25)	1.75	-1.25	-1.40	-0.003
33	EXC	37.34	20 Jun '25	441	P	37.00	0.301	0	3.20	6.40	40.00 35.00	0.303 0.302	0 0	4.90 2.60	7.50	(1.10)	1.90	-1.10	-1.73	-0.004
34	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	39.00 36.00	0.222 0.229	0 0	3.10 1.65	4.75	0.05	1.05	-0.95	-1.11	-0.005
35	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	38.00 36.00	0.201 0.206	4 5	1.95 1.05	3.00	(0.40)	0.60	-0.40	-1.50	-0.007
36	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	40.00 36.00	0.203 0.206	105 5	3.30 1.05	4.35	(0.75)	1.25	-0.75	-1.67	-0.007
37	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	38.00 35.00	0.222 0.233	0 3	1.55 0.40	1.95	(0.15)	0.85	-1.15	-0.74	-0.007
38	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	38.00 35.00	0.201 0.207	4 0	1.95 0.75	2.70	(0.10)	0.90	-1.10	-0.82	-0.007
39	EXC	37.34	19 Jul '24	105	P	38.00	0.201	4	1.80	3.60	40.00 35.00	0.203 0.207	105 0	3.30 0.75	4.05	(0.45)	1.55	-1.45	-1.07	-0.007
40	EXC	37.34	18 Jun '26	804	P	37.00	0.420	0	2.35	4.70	40.00 35.00	0.442 0.405	0 0	7.90 5.90	13.80	(9.10)	-6.10	-9.10	0.67	-0.008
41	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	40.00 36.00	0.203 0.206	105 5	3.30 1.05	4.35	(1.75)	1.25	-1.75	-0.71	-0.009
42	EXC	37.34	19 Jul '24	105	P	37.00	0.200	13	1.30	2.60	40.00 35.00	0.203 0.207	105 0	3.30 0.75	4.05	(1.45)	1.55	-1.45	-1.07	-0.009
43	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	39.00 35.00	0.222 0.234	0 1	3.10 1.35	4.45	0.35	1.35	-1.65	-0.82	-0.010
44	EXC	37.34	21 Jun '24	77	P	37.00	0.206	10	1.15	2.30	40.00 35.00	0.207 0.219	1 33	3.20 0.60	3.80	(1.50)	1.50	-1.50	-1.00	-0.013
45	EXC	37.34	19 Apr '24	14	P	36.00	0.180	47	0.05	0.10	38.00 35.00	0.152 0.225	0 20	0.90 0.10	1.00	(0.90)	1.10	-0.90	-1.22	-0.017
46	EXC	37.34	19 Jul '24	105	P	39.00	0.193	0	2.30	4.60	40.00 37.00	0.203 0.200	105 13	3.30 1.40	4.70	(0.10)	0.90	-1.10	-0.82	-0.018
47	EXC	37.34	19 Apr '24	14	P	39.00	0.207	0	1.20	2.40	40.00 35.00	0.207 0.225	0 20	3.00 0.10	3.10	(0.70)	0.30	-3.70	-0.08	-0.018
48	EXC	37.34	19 Jul '24	105	P	39.00	0.193	0	2.30	4.60	40.00 38.00	0.203 0.201	105 4	3.30 1.95	5.25	(0.65)	0.35	-0.65	-0.54	-0.018
49	EXC	37.34	19 Apr '24	14	P	36.00	0.180	47	0.05	0.10	37.00 35.00	0.155 0.225	0 20	0.35 0.10	0.45	(0.35)	0.65	-0.35	-1.86	-0.020
50	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	38.00 36.00	0.152 0.180	0 47	0.90 0.15	1.05	(0.55)	0.45	-0.55	-0.82	-0.021
51	EXC	37.34	18 Oct '24	196	P	36.00	0.229	0	1.55	3.10	40.00 35.00	0.246 0.234	0 1	4.10 1.35	5.45	(2.35)	1.65	-2.35	-0.70	-0.023
52	EXC	37.34	19 Jul '24	105	P	39.00	0.193	0	2.30	4.60	40.00 36.00	0.203 0.206	105 5	3.30 1.05	4.35	0.25	1.25	-1.75	-0.71	-0.024
53	EXC	37.34	19 Jul '24	105	P	39.00	0.193	0	2.30	4.60	40.00 35.00	0.203 0.207	105 0	3.30 0.75	4.05	0.55	1.55	-2.45	-0.63	-0.024
54	EXC	37.34	18 Oct '24	196	P	39.00	0.222	0	2.95	5.90	40.00 38.00	0.246 0.223	0 0	4.10 2.55	6.65	(0.75)	0.25	-0.75	-0.33	-0.025
55	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	40.00 36.00	0.246 0.229	0 0	4.10 1.65	5.75	(0.95)	1.05	-0.95	-1.11	-0.028
56	EXC	37.34	18 Oct '24	196	P	39.00	0.222	0	2.95	5.90	40.00 36.00	0.246 0.229	0 0	4.10 1.65	5.75	0.15	1.15	-1.85	-0.62	-0.030
57	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	40.00 35.00	0.246 0.234	0 1	4.10 1.35	5.45	(0.65)	1.35	-1.65	-0.82	-0.034
58	EXC	37.34	18 Oct '24	196	P	39.00	0.222	0	2.95	5.90	40.00 35.00	0.246 0.234	0 1	4.10 1.35	5.45	0.45	1.45	-2.55	-0.57	-0.036
59	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	39.00 37.00	0.222 0.275	0 0	3.10 3.10	6.20	(1.40)	-0.40	-1.40	0.29	-0.051
60	EXC	37.34	18 Oct '24	196	P	36.00	0.229	0	1.55	3.10	37.00 35.00	0.275 0.234	0 1	3.10 1.35	4.45	(1.35)	-0.35	-1.35	0.26	-0.051
61	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	40.00 37.00	0.207 0.155	0 0	3.00 0.35	3.35	(1.75)	0.25	-1.75	-0.14	-0.058
62	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	39.00 37.00	0.207 0.155	0 0	1.75 0.35	2.10	(0.50)	0.50	-0.50	-1.00	-0.058
63	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	38.00 35.00	0.152 0.225	0 20	0.90 0.10	1.00	(0.50)	0.50	-1.50	-0.33	-0.066
64	EXC	37.34	19 Apr '24	14	P	36.00	0.180	47	0.05	0.10	39.00 35.00	0.207 0.225	0 20	1.75 0.10	1.85	(1.75)	1.25	-1.75	-0.71	-0.072
65	EXC	37.34	19 Apr '24	14	P	36.00	0.180	47	0.05	0.10	40.00 35.00	0.207 0.225	0 20	3.00 0.10	3.10	(3.00)	1.00	-3.00	-0.33	-0.072
66	EXC	37.34	17 May '24	42	P	36.00	0.228	2	0.50	1.00	40.00 35.00	0.294 0.233	0 3	4.30 0.40	4.70	(3.70)	0.30	-3.70	-0.08	-0.072
67	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	40.00 37.00	0.294 0.224	0 117	4.30 1.00	5.30	(2.50)	-0.50	-2.50	0.20	-0.074
68	EXC	37.34	18 Oct '24	196	P	38.00	0.223	0	2.40	4.80	40.00 37.00	0.246 0.275	0 0	4.10 3.10	7.20	(2.40)	-0.40	-2.40	0.17	-0.074
69	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	40.00 36.00	0.294 0.228	0 2	4.30 0.65	4.95	(3.15)	-0.15	-3.15	0.05	-0.075
70	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	40.00 36.00	0.207 0.180	0 47	3.00 0.15	3.15	(2.65)	0.35	-2.65	-0.13	-0.076
71	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	39.00 36.00	0.207 0.180	0 47	1.75 0.15	1.90	(1.40)	0.60	-1.40	-0.43	-0.076
72	EXC	37.34	18 Oct '24	196	P	39.00	0.222	0	2.95	5.90	40.00 37.00	0.246 0.275	0 0	4.10 3.10	7.20	(1.30)	-0.30	-2.30	0.13	-0.076
73	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	40.00 36.00	0.294 0.228	0 2	4.30 0.65	4.95	(2.15)	-0.15	-2.15	0.07	-0.078
74	EXC	37.34	17 May '24	42	P	37.00	0.224	117	0.90	1.80	40.00 35.00	0.294 0.233	0 3	4.30 0.40	4.70	(2.90)	0.10	-2.90	-0.03	-0.080
75	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	40.00 36.00	0.207 0.180	0 47	3.00 0.15	3.15	(1.55)	0.45	-1.55	-0.29	-0.083
76	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	39.00 36.00	0.207 0.180	0 47	1.75 0.15	1.90	(0.30)	0.70	-1.30	-0.54	-0.083
77	EXC	37.34	17 May '24	42	P	38.00	0.222	0	1.40	2.80	40.00 35.00	0.294 0.233	0 3	4.30 0.40	4.70	(1.90)	0.10	-2.90	-0.03	-0.083
78	EXC	37.34	17 May '24	42	P	39.00	0.206	0	1.15	2.30	40.00 38.00	0.294 0.222	0 0	4.30 1.55	5.85	(3.55)	-2.55	-3.55	0.72	-0.103
79	EXC	37.34	17 May '24	42	P	39.00	0.206	0	1.15	2.30	40.00 37.00	0.294 0.224	0 117	4.30 1.00	5.30	(3.00)	-2.00	-4.00	0.50	-0.105
80	EXC	37.34	17 May '24	42	P	39.00	0.206	0	1.15	2.30	40.00 36.00	0.294 0.228	0 2	4.30 0.65	4.95	(2.65)	-1.65	-4.65	0.35	-0.109
81	EXC	37.34	17 May '24	42	P	39.00	0.206	0	1.15	2.30	40.00 35.00	0.294 0.233	0 3	4.30 0.40	4.70	(2.40)	-1.40	-5.40	0.26	-0.114
82	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	40.00 35.00	0.207 0.225	0 20	3.00 0.10	3.10	(2.60)	0.40	-2.60	-0.15	-0.121
83	EXC	37.34	19 Apr '24	14	P	37.00	0.155	0	0.25	0.50	39.00 35.00	0.207 0.225	0 20	1.75 0.10	1.85	(1.35)	0.65	-1.35	-0.48	-0.121
84	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	40.00 35.00	0.207 0.225	0 20	3.00 0.10	3.10	(1.50)	0.50	-2.50	-0.20	-0.128
85	EXC	37.34	19 Apr '24	14	P	38.00	0.152	0	0.80	1.60	39.00 35.00	0.207 0.225	0 20	1.75 0.10	1.85	(0.25)	0.75	-2.25	-0.33	-0.128

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk investing investment portfolio download historical stock prices covered call screener leverage with options stock option calculator company stock symbol lookup online options calculator strike price stock options option basics trading tips stock market update option prices call options what is open interest low risk stock call option basics stocks dividends stock strike price defined risk strategy open interest and volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For EXC Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For EXC Report Date: