Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 107.00
35.00		 0.408
2.063		 1
0		 3.60
0.10		 3.70 (3.70) 63.30 -3.70 -17.11 2.861
2 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 105.00
35.00		 0.423
2.063		 7
0		 2.75
0.10		 2.85 (2.85) 62.15 -2.85 -21.81 2.846
3 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 108.00
35.00		 0.433
2.063		 5
0		 4.10
0.10		 4.20 (4.20) 63.80 -4.20 -15.19 2.836
4 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 104.00
35.00		 0.463
2.063		 0
0		 2.40
0.10		 2.50 (2.50) 61.50 -2.50 -24.60 2.806
5 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 103.00
35.00		 0.470
2.063		 0
0		 2.10
0.10		 2.20 (2.20) 60.80 -2.20 -27.64 2.799
6 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 102.00
35.00		 0.477
2.063		 13
0		 1.85
0.10		 1.95 (1.95) 60.05 -1.95 -30.79 2.792
7 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 101.00
35.00		 0.486
2.063		 2
0		 1.60
0.10		 1.70 (1.70) 59.30 -1.70 -34.88 2.783
8 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 106.00
35.00		 0.489
2.063		 0
0		 3.80
0.10		 3.90 (3.90) 62.10 -3.90 -15.92 2.780
9 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 100.00
35.00		 0.495
2.063		 4
0		 1.40
0.10		 1.50 (1.50) 58.50 -1.50 -39.00 2.774
10 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 99.00
35.00		 0.508
2.063		 0
0		 1.25
0.10		 1.35 (1.35) 57.65 -1.35 -42.70 2.761
11 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 98.50
35.00		 0.509
2.063		 16
0		 1.15
0.10		 1.25 (1.25) 57.25 -1.25 -45.80 2.760
12 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 98.00
35.00		 0.519
2.063		 0
0		 1.10
0.10		 1.20 (1.20) 56.80 -1.20 -47.33 2.751
13 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 97.00
35.00		 0.530
2.063		 0
0		 0.95
0.10		 1.05 (1.05) 55.95 -1.05 -53.29 2.739
14 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 97.50
35.00		 0.532
2.063		 0
0		 1.45
0.10		 1.55 (1.55) 55.95 -1.55 -36.10 2.737
15 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 96.00
35.00		 0.544
2.063		 0
0		 0.85
0.10		 0.95 (0.95) 55.05 -0.95 -57.95 2.725
16 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 95.00
35.00		 0.555
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 54.15 -0.85 -63.71 2.714
17 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 94.00
35.00		 0.570
2.063		 0
0		 0.70
0.10		 0.80 (0.80) 53.20 -0.80 -66.50 2.699
18 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 93.00
35.00		 0.582
2.063		 0
0		 0.60
0.10		 0.70 (0.70) 52.30 -0.70 -74.71 2.687
19 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 92.00
35.00		 0.599
2.063		 0
0		 0.55
0.10		 0.65 (0.65) 51.35 -0.65 -79.00 2.670
20 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 91.00
35.00		 0.606
2.063		 0
0		 0.50
0.10		 0.60 (0.60) 50.40 -0.60 -84.00 2.663
21 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 90.00
35.00		 0.618
2.063		 2
0		 0.45
0.10		 0.55 (0.55) 49.45 -0.55 -89.91 2.651
22 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 107.00
30.00		 0.408
2.388		 1
0		 3.60
0.05		 3.65 (3.65) 63.35 -3.65 -17.36 2.536
23 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 85.00
35.00		 0.737
2.063		 0
0		 0.40
0.10		 0.50 (0.50) 44.50 -0.50 -89.00 2.532
24 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 105.00
30.00		 0.423
2.388		 7
0		 2.75
0.05		 2.80 (2.80) 62.20 -2.80 -22.21 2.521
25 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 108.00
30.00		 0.433
2.388		 5
0		 4.10
0.05		 4.15 (4.15) 63.85 -4.15 -15.39 2.511
26 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 104.00
30.00		 0.463
2.388		 0
0		 2.40
0.05		 2.45 (2.45) 61.55 -2.45 -25.12 2.481
27 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 103.00
30.00		 0.470
2.388		 0
0		 2.10
0.05		 2.15 (2.15) 60.85 -2.15 -28.30 2.474
28 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 102.00
30.00		 0.477
2.388		 13
0		 1.85
0.05		 1.90 (1.90) 60.10 -1.90 -31.63 2.468
29 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 101.00
30.00		 0.486
2.388		 2
0		 1.60
0.05		 1.65 (1.65) 59.35 -1.65 -35.97 2.458
30 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 106.00
30.00		 0.489
2.388		 0
0		 3.80
0.05		 3.85 (3.85) 62.15 -3.85 -16.14 2.455
31 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 100.00
30.00		 0.495
2.388		 4
0		 1.40
0.05		 1.45 (1.45) 58.55 -1.45 -40.38 2.449
32 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 99.00
30.00		 0.508
2.388		 0
0		 1.25
0.05		 1.30 (1.30) 57.70 -1.30 -44.38 2.436
33 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 98.50
30.00		 0.509
2.388		 16
0		 1.15
0.05		 1.20 (1.20) 57.30 -1.20 -47.75 2.435
34 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 98.00
30.00		 0.519
2.388		 0
0		 1.10
0.05		 1.15 (1.15) 56.85 -1.15 -49.43 2.426
35 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 97.00
30.00		 0.530
2.388		 0
0		 0.95
0.05		 1.00 (1.00) 56.00 -1.00 -56.00 2.414
36 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 97.50
30.00		 0.532
2.388		 0
0		 1.45
0.05		 1.50 (1.50) 56.00 -1.50 -37.33 2.412
37 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 96.00
30.00		 0.544
2.388		 0
0		 0.85
0.05		 0.90 (0.90) 55.10 -0.90 -61.22 2.400
38 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 95.00
30.00		 0.555
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 54.20 -0.80 -67.75 2.389
39 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 94.00
30.00		 0.570
2.388		 0
0		 0.70
0.05		 0.75 (0.75) 53.25 -0.75 -71.00 2.374
40 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 80.00
35.00		 0.902
2.063		 2
0		 0.35
0.10		 0.45 (0.45) 39.55 -0.45 -87.89 2.367
41 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 93.00
30.00		 0.582
2.388		 0
0		 0.60
0.05		 0.65 (0.65) 52.35 -0.65 -80.54 2.362
42 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 92.00
30.00		 0.599
2.388		 0
0		 0.55
0.05		 0.60 (0.60) 51.40 -0.60 -85.67 2.345
43 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 91.00
30.00		 0.606
2.388		 0
0		 0.50
0.05		 0.55 (0.55) 50.45 -0.55 -91.73 2.339
44 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 90.00
30.00		 0.618
2.388		 2
0		 0.45
0.05		 0.50 (0.50) 49.50 -0.50 -99.00 2.326
45 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 78.00
35.00		 0.961
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 37.15 -0.85 -43.71 2.309
46 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 75.00
35.00		 1.002
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 34.15 -0.85 -40.18 2.267
47 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 77.00
35.00		 1.044
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 36.15 -0.85 -42.53 2.225
48 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 76.00
35.00		 1.050
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 35.15 -0.85 -41.35 2.219
49 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 85.00
30.00		 0.737
2.388		 0
0		 0.40
0.05		 0.45 (0.45) 44.55 -0.45 -99.00 2.207
50 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 72.00
35.00		 1.064
2.063		 0
0		 0.70
0.10		 0.80 (0.80) 31.20 -0.80 -39.00 2.205
51 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 70.00
35.00		 1.098
2.063		 5
0		 0.20
0.10		 0.30 (0.30) 29.70 -0.30 -99.00 2.171
52 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 68.00
35.00		 1.114
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 27.15 -0.85 -31.94 2.155
53 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 73.00
35.00		 1.167
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 32.15 -0.85 -37.82 2.102
54 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 65.00
35.00		 1.180
2.063		 24
0		 0.15
0.10		 0.25 (0.25) 24.75 -0.25 -99.00 2.089
55 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 74.00
35.00		 1.201
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 33.15 -0.85 -39.00 2.068
56 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 80.00
30.00		 0.902
2.388		 2
0		 0.35
0.05		 0.40 (0.40) 39.60 -0.40 -99.00 2.042
57 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 71.00
35.00		 1.238
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 30.15 -0.85 -35.47 2.031
58 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 67.00
35.00		 1.240
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 26.15 -0.85 -30.76 2.029
59 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 78.00
30.00		 0.961
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 37.20 -0.80 -46.50 1.984
60 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 63.00
35.00		 1.320
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 22.15 -0.85 -26.06 1.949
61 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 75.00
30.00		 1.002
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 34.20 -0.80 -42.75 1.942
62 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 55.00
35.00		 1.365
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 14.15 -0.85 -16.65 1.904
63 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 56.00
35.00		 1.366
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 15.15 -0.85 -17.82 1.903
64 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 77.00
30.00		 1.044
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 36.20 -0.80 -45.25 1.900
65 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 76.00
30.00		 1.050
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 35.20 -0.80 -44.00 1.894
66 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 72.00
30.00		 1.064
2.388		 0
0		 0.70
0.05		 0.75 (0.75) 31.25 -0.75 -41.67 1.880
67 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 108.00
50.00		 0.440
2.987		 37
0		 3.10
0.75		 3.85 (3.85) 49.15 -3.85 -12.77 1.879
68 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 107.00
50.00		 0.467
2.987		 44
0		 2.60
0.75		 3.35 (3.35) 48.65 -3.35 -14.52 1.853
69 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 66.00
35.00		 1.422
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 25.15 -0.85 -29.59 1.847
70 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 70.00
30.00		 1.098
2.388		 5
0		 0.20
0.05		 0.25 (0.25) 29.75 -0.25 -119.00 1.846
71 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 106.00
50.00		 0.476
2.987		 16
0		 2.20
0.75		 2.95 (2.95) 48.05 -2.95 -16.29 1.843
72 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 105.00
50.00		 0.481
2.987		 217
0		 1.95
0.75		 2.70 (2.70) 47.30 -2.70 -17.52 1.838
73 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 107.00
55.00		 0.408
1.365		 1
0		 3.60
0.75		 4.35 (4.35) 41.65 -4.35 -9.57 1.833
74 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 107.00
56.00		 0.408
1.366		 1
0		 3.60
0.75		 4.35 (4.35) 41.65 -4.35 -9.57 1.832
75 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 68.00
30.00		 1.114
2.388		 0
0		 0.75
0.05		 0.80 (0.80) 27.20 -0.80 -34.00 1.831
76 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 64.00
35.00		 1.440
2.063		 0
0		 0.50
0.10		 0.60 (0.60) 23.40 -0.60 -39.00 1.829
77 FAS 107.49 19 Apr '24 14 P 40.00 2.666 0  0  0 69.00
35.00		 1.441
2.063		 0
0		 0.75
0.10		 0.85 (0.85) 28.15 -0.85 -33.12 1.828
78 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 107.00
55.00		 0.408
1.365		 1
0		 3.60
0.75		 4.35 (4.35) 44.65 -4.35 -10.26 1.820
79 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 107.00
56.00		 0.408
1.366		 1
0		 3.60
0.75		 4.35 (4.35) 44.65 -4.35 -10.26 1.819
80 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 105.00
55.00		 0.423
1.365		 7
0		 2.75
0.75		 3.50 (3.50) 40.50 -3.50 -11.57 1.818
81 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 105.00
56.00		 0.423
1.366		 7
0		 2.75
0.75		 3.50 (3.50) 40.50 -3.50 -11.57 1.817
82 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 104.00
50.00		 0.508
2.987		 5
0		 1.55
0.75		 2.30 (2.30) 46.70 -2.30 -20.30 1.812
83 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 102.50
50.00		 0.508
2.987		 0
0		 1.15
0.75		 1.90 (1.90) 45.60 -1.90 -24.00 1.811
84 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 108.00
55.00		 0.433
1.365		 5
0		 4.10
0.75		 4.85 (4.85) 42.15 -4.85 -8.69 1.808
85 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 103.00
50.00		 0.511
2.987		 109
0		 1.30
0.75		 2.05 (2.05) 45.95 -2.05 -22.41 1.808
86 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 108.00
56.00		 0.433
1.366		 5
0		 4.10
0.75		 4.85 (4.85) 42.15 -4.85 -8.69 1.807
87 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 105.00
55.00		 0.423
1.365		 7
0		 2.75
0.75		 3.50 (3.50) 43.50 -3.50 -12.43 1.805
88 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 102.00
50.00		 0.514
2.987		 4
0		 1.05
0.75		 1.80 (1.80) 45.20 -1.80 -25.11 1.805
89 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 105.00
56.00		 0.423
1.366		 7
0		 2.75
0.75		 3.50 (3.50) 43.50 -3.50 -12.43 1.804
90 FAS 107.49 19 Apr '24 14 P 57.00 1.788 0  0  0 107.00
55.00		 0.408
1.365		 1
0		 3.60
0.75		 4.35 (4.35) 45.65 -4.35 -10.49 1.802
91 FAS 107.49 19 Apr '24 14 P 57.00 1.788 0  0  0 107.00
56.00		 0.408
1.366		 1
0		 3.60
0.75		 4.35 (4.35) 45.65 -4.35 -10.49 1.801
92 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 108.00
55.00		 0.433
1.365		 5
0		 4.10
0.75		 4.85 (4.85) 45.15 -4.85 -9.31 1.795
93 FAS 107.49 19 Apr '24 14 P 58.00 1.797 0  0  0 108.00
56.00		 0.433
1.366		 5
0		 4.10
0.75		 4.85 (4.85) 45.15 -4.85 -9.31 1.794
94 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 101.00
50.00		 0.526
2.987		 10
0		 0.90
0.75		 1.65 (1.65) 44.35 -1.65 -26.88 1.794
95 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 101.50
50.00		 0.530
2.987		 0
0		 1.00
0.75		 1.75 (1.75) 44.75 -1.75 -25.57 1.790
96 FAS 107.49 19 Apr '24 14 P 57.00 1.788 0  0  0 105.00
55.00		 0.423
1.365		 7
0		 2.75
0.75		 3.50 (3.50) 44.50 -3.50 -12.71 1.787
97 FAS 107.49 19 Apr '24 14 P 57.00 1.788 0  0  0 105.00
56.00		 0.423
1.366		 7
0		 2.75
0.75		 3.50 (3.50) 44.50 -3.50 -12.71 1.786
98 FAS 107.49 12 Apr '24 7 P 55.00 2.653 0  0  0 100.50
50.00		 0.538
2.987		 0
0		 0.85
0.75		 1.60 (1.60) 43.90 -1.60 -27.44 1.781
99 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 104.00
55.00		 0.463
1.365		 0
0		 2.40
0.75		 3.15 (3.15) 39.85 -3.15 -12.65 1.778
100 FAS 107.49 19 Apr '24 14 P 61.00 1.803 0  0  0 104.00
56.00		 0.463
1.366		 0
0		 2.40
0.75		 3.15 (3.15) 39.85 -3.15 -12.65 1.777
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.