Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FCX 11.24 1 Mar '19 35 P 10.50 0.417 69 0.25 0.50 12.50
10.00
0.373
0.433
0
120
1.42
0.16
1.58 (1.08) 0.92 -1.08 -0.85 0.028
2 FCX 11.24 8 Mar '19 42 P 10.50 0.416 0 0.30 0.60 12.50
10.00
0.369
0.435
0
58
1.44
0.20
1.64 (1.04) 0.96 -1.04 -0.92 0.028
3 FCX 11.24 22 Feb '19 28 P 10.50 0.427 5 0.22 0.44 12.00
10.00
0.382
0.446
33
42
0.98
0.13
1.11 (0.67) 0.83 -0.67 -1.24 0.027
4 FCX 11.24 22 Feb '19 28 P 10.50 0.427 5 0.22 0.44 12.50
10.00
0.386
0.446
20
42
1.38
0.13
1.51 (1.07) 0.93 -1.07 -0.87 0.023
5 FCX 11.24 1 Mar '19 35 P 10.50 0.417 69 0.25 0.50 12.00
10.00
0.380
0.433
0
120
1.02
0.16
1.18 (0.68) 0.82 -0.68 -1.21 0.021
6 FCX 11.24 15 Feb '19 21 P 10.50 0.429 117 0.16 0.32 12.00
10.00
0.385
0.457
124
128
0.94
0.09
1.03 (0.71) 0.79 -0.71 -1.11 0.016
7 FCX 11.24 8 Mar '19 42 P 10.50 0.416 0 0.30 0.60 12.00
10.00
0.380
0.435
1
58
1.07
0.20
1.27 (0.67) 0.83 -0.67 -1.24 0.016
8 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 12.50
10.50
0.373
0.417
0
69
1.42
0.28
1.70 (0.86) 0.64 -0.86 -0.74 0.015
9 FCX 11.24 1 Mar '19 35 P 10.50 0.417 69 0.25 0.50 11.50
10.00
0.386
0.433
12
120
0.70
0.16
0.86 (0.36) 0.64 -0.36 -1.78 0.015
10 FCX 11.24 22 Feb '19 28 P 10.50 0.427 5 0.22 0.44 11.50
10.00
0.394
0.446
20
42
0.65
0.13
0.78 (0.34) 0.66 -0.34 -1.94 0.015
11 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 12.00
10.50
0.385
0.429
124
117
0.94
0.18
1.12 (0.48) 0.52 -0.48 -1.08 0.014
12 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 12.50
10.50
0.369
0.416
0
0
1.44
0.32
1.76 (0.82) 0.68 -0.82 -0.83 0.012
13 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.50
11.00
0.369
0.398
0
0
1.44
0.50
1.94 (0.52) 0.48 -0.52 -0.92 0.011
14 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 12.00
10.50
0.396
0.441
2
259
0.88
0.12
1.00 (0.52) 0.48 -0.52 -0.92 0.009
15 FCX 11.24 8 Feb '19 14 P 10.50 0.441 259 0.11 0.22 12.00
10.00
0.396
0.477
2
22
0.88
0.06
0.94 (0.72) 0.78 -0.72 -1.08 0.009
16 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 12.00
10.50
0.380
0.417
0
69
1.02
0.28
1.30 (0.46) 0.54 -0.46 -1.17 0.008
17 FCX 11.24 8 Mar '19 42 P 10.50 0.416 0 0.30 0.60 11.50
10.00
0.389
0.435
14
58
0.76
0.20
0.96 (0.36) 0.64 -0.36 -1.78 0.008
18 FCX 11.24 22 Feb '19 28 P 10.50 0.427 5 0.22 0.44 11.00
10.00
0.404
0.446
45
42
0.40
0.13
0.53 (0.09) 0.41 -0.09 -4.56 0.005
19 FCX 11.24 16 Aug '19 203 P 11.00 0.422 4 1.21 2.42 12.00
10.00
0.411
0.430
94
72
1.79
0.81
2.60 (0.18) 0.82 -0.18 -4.56 0.003
20 FCX 11.24 15 Feb '19 21 P 10.50 0.429 117 0.16 0.32 11.50
10.00
0.398
0.457
358
128
0.59
0.09
0.68 (0.36) 0.64 -0.36 -1.78 0.003
21 FCX 11.24 8 Mar '19 42 P 12.00 0.380 1 1.03 2.06 12.50
11.50
0.369
0.389
0
14
1.44
0.76
2.20 (0.14) 0.36 -0.14 -2.57 0.003
22 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 11.50
10.50
0.386
0.417
12
69
0.70
0.28
0.98 (0.14) 0.36 -0.14 -2.57 0.002
23 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.00
11.00
0.382
0.404
33
45
0.98
0.40
1.38 (0.14) 0.36 -0.14 -2.57 0.002
24 FCX 11.24 1 Mar '19 35 P 12.00 0.380 0 0.99 1.98 12.50
11.50
0.373
0.386
0
12
1.42
0.70
2.12 (0.14) 0.36 -0.14 -2.57 0.001
25 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 12.00
10.50
0.380
0.416
1
0
1.07
0.32
1.39 (0.45) 0.55 -0.45 -1.22 0.000
26 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 11.50
10.50
0.398
0.429
358
117
0.59
0.18
0.77 (0.13) 0.37 -0.13 -2.85 -0.000
27 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 11.50
10.50
0.406
0.441
160
259
0.52
0.12
0.64 (0.16) 0.34 -0.16 -2.13 -0.000
28 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.00
11.00
0.380
0.398
1
0
1.07
0.50
1.57 (0.15) 0.35 -0.15 -2.33 -0.001
29 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 12.50
10.00
0.373
0.433
0
120
1.42
0.16
1.58 (0.74) 0.76 -0.74 -1.03 -0.001
30 FCX 11.24 8 Feb '19 14 P 10.50 0.441 259 0.11 0.22 11.50
10.00
0.406
0.477
160
22
0.52
0.06
0.58 (0.36) 0.64 -0.36 -1.78 -0.001
31 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 12.00
10.50
0.382
0.427
33
5
0.98
0.23
1.21 (0.47) 0.53 -0.47 -1.13 -0.001
32 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.50
11.00
0.386
0.404
20
45
1.38
0.40
1.78 (0.54) 0.46 -0.54 -0.85 -0.001
33 FCX 11.24 1 Mar '19 35 P 10.50 0.417 69 0.25 0.50 11.00
10.00
0.403
0.433
105
120
0.45
0.16
0.61 (0.11) 0.39 -0.11 -3.55 -0.002
34 FCX 11.24 8 Mar '19 42 P 10.50 0.416 0 0.30 0.60 11.00
10.00
0.398
0.435
0
58
0.50
0.20
0.70 (0.10) 0.40 -0.10 -4.00 -0.002
35 FCX 11.24 15 Feb '19 21 P 11.50 0.398 358 0.56 1.12 12.00
11.00
0.385
0.414
124
1,610
0.94
0.34
1.28 (0.16) 0.34 -0.16 -2.13 -0.002
36 FCX 11.24 17 May '19 112 P 11.00 0.428 304 0.91 1.82 12.00
10.00
0.412
0.446
40
174
1.48
0.54
2.02 (0.20) 0.80 -0.20 -4.00 -0.003
37 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.50
11.00
0.373
0.403
0
105
1.42
0.45
1.87 (0.55) 0.45 -0.55 -0.82 -0.004
38 FCX 11.24 18 Apr '19 83 P 11.00 0.405 85 0.72 1.44 12.00
10.00
0.391
0.424
115
563
1.30
0.38
1.68 (0.24) 0.76 -0.24 -3.17 -0.004
39 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 12.50
10.50
0.386
0.427
20
5
1.38
0.23
1.61 (0.87) 0.63 -0.87 -0.72 -0.004
40 FCX 11.24 15 Feb '19 21 P 10.50 0.429 117 0.16 0.32 12.50
10.00
0.407
0.457
4
128
1.37
0.09
1.46 (1.14) 0.86 -1.14 -0.75 -0.005
41 FCX 11.24 1 Feb '19 7 P 10.50 0.473 1,006 0.05 0.10 11.50
10.00
0.413
0.540
1,218
172
0.43
0.03
0.46 (0.36) 0.64 -0.36 -1.78 -0.006
42 FCX 11.24 8 Mar '19 42 P 12.00 0.380 1 1.03 2.06 12.50
11.00
0.369
0.398
0
0
1.44
0.50
1.94 0.12 0.62 -0.38 -1.63 -0.007
43 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.50
10.50
0.369
0.416
0
0
1.44
0.32
1.76 (0.34) 0.66 -0.34 -1.94 -0.007
44 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 12.50
10.00
0.369
0.435
0
58
1.44
0.20
1.64 (0.70) 0.80 -0.70 -1.14 -0.008
45 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 12.00
10.00
0.380
0.433
0
120
1.02
0.16
1.18 (0.34) 0.66 -0.34 -1.94 -0.008
46 FCX 11.24 8 Feb '19 14 P 11.50 0.406 160 0.49 0.98 12.00
11.00
0.396
0.423
2
157
0.88
0.27
1.15 (0.17) 0.33 -0.17 -1.94 -0.008
47 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 12.50
10.50
0.407
0.429
4
117
1.37
0.18
1.55 (0.91) 0.59 -0.91 -0.65 -0.008
48 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 11.50
10.50
0.389
0.416
14
0
0.76
0.32
1.08 (0.14) 0.36 -0.14 -2.57 -0.008
49 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.00
11.00
0.380
0.403
0
105
1.02
0.45
1.47 (0.15) 0.35 -0.15 -2.33 -0.011
50 FCX 11.24 15 Mar '19 49 P 11.00 0.400 611 0.53 1.06 12.00
10.00
0.379
0.434
300
287
1.10
0.23
1.33 (0.27) 0.73 -0.27 -2.70 -0.012
51 FCX 11.24 15 Feb '19 21 P 10.50 0.429 117 0.16 0.32 11.00
10.00
0.414
0.457
1,610
128
0.34
0.09
0.43 (0.11) 0.39 -0.11 -3.55 -0.013
52 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 11.50
10.50
0.394
0.427
20
5
0.65
0.23
0.88 (0.14) 0.36 -0.14 -2.57 -0.013
53 FCX 11.24 1 Mar '19 35 P 11.00 0.403 105 0.42 0.84 11.50
10.00
0.386
0.433
12
120
0.70
0.16
0.86 (0.02) 0.48 -0.52 -0.92 -0.014
54 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 12.00
10.00
0.385
0.457
124
128
0.94
0.09
1.03 (0.39) 0.61 -0.39 -1.56 -0.014
55 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 12.50
10.50
0.421
0.441
1
259
1.33
0.12
1.45 (0.97) 0.53 -0.97 -0.55 -0.015
56 FCX 11.24 22 Feb '19 28 P 12.00 0.382 33 0.94 1.88 12.50
11.50
0.386
0.394
20
20
1.38
0.65
2.03 (0.15) 0.35 -0.15 -2.33 -0.016
57 FCX 11.24 8 Feb '19 14 P 10.50 0.441 259 0.11 0.22 12.50
10.00
0.421
0.477
1
22
1.33
0.06
1.39 (1.17) 0.83 -1.17 -0.71 -0.016
58 FCX 11.24 1 Mar '19 35 P 12.00 0.380 0 0.99 1.98 12.50
11.00
0.373
0.403
0
105
1.42
0.45
1.87 0.11 0.61 -0.39 -1.56 -0.016
59 FCX 11.24 15 Feb '19 21 P 11.50 0.398 358 0.56 1.12 12.00
10.50
0.385
0.429
124
117
0.94
0.18
1.12 (0.00) 0.50 -0.50 -1.00 -0.017
60 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.00
10.50
0.380
0.416
1
0
1.07
0.32
1.39 0.03 0.53 -0.47 -1.13 -0.018
61 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.50
10.50
0.373
0.417
0
69
1.42
0.28
1.70 (0.38) 0.62 -0.38 -1.63 -0.018
62 FCX 11.24 8 Feb '19 14 P 10.50 0.441 259 0.11 0.22 11.00
10.00
0.423
0.477
157
22
0.27
0.06
0.33 (0.11) 0.39 -0.11 -3.55 -0.019
63 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 12.00
10.00
0.380
0.435
1
58
1.07
0.20
1.27 (0.33) 0.67 -0.33 -2.03 -0.019
64 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 12.00
10.00
0.382
0.446
33
42
0.98
0.13
1.11 (0.37) 0.63 -0.37 -1.70 -0.019
65 FCX 11.24 1 Feb '19 7 P 10.50 0.473 1,006 0.05 0.10 11.00
10.00
0.428
0.540
1,348
172
0.17
0.03
0.20 (0.10) 0.40 -0.10 -4.00 -0.021
66 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.00
10.50
0.382
0.427
33
5
0.98
0.23
1.21 0.03 0.53 -0.47 -1.13 -0.021
67 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 12.50
10.00
0.386
0.446
20
42
1.38
0.13
1.51 (0.77) 0.73 -0.77 -0.95 -0.023
68 FCX 11.24 15 Feb '19 21 P 11.50 0.398 358 0.56 1.12 12.50
11.00
0.407
0.414
4
1,610
1.37
0.34
1.71 (0.59) 0.41 -0.59 -0.69 -0.024
69 FCX 11.24 8 Mar '19 42 P 12.00 0.380 1 1.03 2.06 12.50
10.50
0.369
0.416
0
0
1.44
0.32
1.76 0.30 0.80 -0.70 -1.14 -0.024
70 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.50
10.50
0.386
0.427
20
5
1.38
0.23
1.61 (0.37) 0.63 -0.37 -1.70 -0.024
71 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.00
10.50
0.380
0.417
0
69
1.02
0.28
1.30 0.02 0.52 -0.48 -1.08 -0.025
72 FCX 11.24 22 Feb '19 28 P 12.00 0.382 33 0.94 1.88 12.50
11.00
0.386
0.404
20
45
1.38
0.40
1.78 0.10 0.60 -0.40 -1.50 -0.025
73 FCX 11.24 8 Feb '19 14 P 11.50 0.406 160 0.49 0.98 12.00
10.50
0.396
0.441
2
259
0.88
0.12
1.00 (0.02) 0.48 -0.52 -0.92 -0.026
74 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.50
10.00
0.369
0.435
0
58
1.44
0.20
1.64 (0.22) 0.78 -0.72 -1.08 -0.026
75 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 12.00
10.00
0.396
0.477
2
22
0.88
0.06
0.94 (0.46) 0.54 -0.46 -1.17 -0.027
76 FCX 11.24 8 Mar '19 42 P 11.00 0.398 0 0.47 0.94 11.50
10.00
0.389
0.435
14
58
0.76
0.20
0.96 (0.02) 0.48 -0.52 -0.92 -0.028
77 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 11.50
10.00
0.398
0.457
358
128
0.59
0.09
0.68 (0.04) 0.46 -0.54 -0.85 -0.028
78 FCX 11.24 1 Feb '19 7 P 10.50 0.473 1,006 0.05 0.10 12.00
10.00
0.437
0.540
315
172
0.83
0.03
0.86 (0.76) 0.74 -0.76 -0.97 -0.030
79 FCX 11.24 1 Mar '19 35 P 12.00 0.380 0 0.99 1.98 12.50
10.50
0.373
0.417
0
69
1.42
0.28
1.70 0.28 0.78 -0.72 -1.08 -0.030
80 FCX 11.24 1 Feb '19 7 P 11.00 0.428 1,348 0.15 0.30 11.50
10.50
0.413
0.473
1,218
1,006
0.43
0.06
0.49 (0.19) 0.31 -0.19 -1.63 -0.031
81 FCX 11.24 22 Feb '19 28 P 11.00 0.404 45 0.37 0.74 11.50
10.00
0.394
0.446
20
42
0.65
0.13
0.78 (0.04) 0.46 -0.54 -0.85 -0.031
82 FCX 11.24 8 Feb '19 14 P 11.50 0.406 160 0.49 0.98 12.50
11.00
0.421
0.423
1
157
1.33
0.27
1.60 (0.62) 0.38 -0.62 -0.61 -0.032
83 FCX 11.24 8 Feb '19 14 P 12.00 0.396 2 0.84 1.68 12.50
11.50
0.421
0.406
1
160
1.33
0.52
1.85 (0.17) 0.33 -0.17 -1.94 -0.034
84 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.50
10.00
0.373
0.433
0
120
1.42
0.16
1.58 (0.26) 0.74 -0.76 -0.97 -0.035
85 FCX 11.24 15 Feb '19 21 P 12.00 0.385 124 0.90 1.80 12.50
11.50
0.407
0.398
4
358
1.37
0.59
1.96 (0.16) 0.34 -0.16 -2.12 -0.035
86 FCX 11.24 15 Feb '19 21 P 11.00 0.414 1,610 0.32 0.64 12.50
10.00
0.407
0.457
4
128
1.37
0.09
1.46 (0.82) 0.68 -0.82 -0.83 -0.036
87 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 11.50
10.00
0.406
0.477
160
22
0.52
0.06
0.58 (0.10) 0.40 -0.60 -0.67 -0.036
88 FCX 11.24 8 Mar '19 42 P 11.50 0.389 14 0.71 1.42 12.00
10.00
0.380
0.435
1
58
1.07
0.20
1.27 0.15 0.65 -0.85 -0.76 -0.038
89 FCX 11.24 1 Feb '19 7 P 11.50 0.413 1,218 0.40 0.80 12.00
11.00
0.437
0.428
315
1,348
0.83
0.17
1.00 (0.20) 0.30 -0.20 -1.50 -0.038
90 FCX 11.24 15 Feb '19 21 P 11.50 0.398 358 0.56 1.12 12.50
10.50
0.407
0.429
4
117
1.37
0.18
1.55 (0.43) 0.57 -0.43 -1.33 -0.039
91 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.00
10.00
0.382
0.446
33
42
0.98
0.13
1.11 0.13 0.63 -0.87 -0.72 -0.039
92 FCX 11.24 1 Mar '19 35 P 11.50 0.386 12 0.66 1.32 12.00
10.00
0.380
0.433
0
120
1.02
0.16
1.18 0.14 0.64 -0.86 -0.74 -0.042
93 FCX 11.24 22 Feb '19 28 P 11.50 0.394 20 0.62 1.24 12.50
10.00
0.386
0.446
20
42
1.38
0.13
1.51 (0.27) 0.73 -0.77 -0.95 -0.043
94 FCX 11.24 8 Mar '19 42 P 12.00 0.380 1 1.03 2.06 12.50
10.00
0.369
0.435
0
58
1.44
0.20
1.64 0.42 0.92 -1.08 -0.85 -0.044
95 FCX 11.24 15 Feb '19 21 P 11.50 0.398 358 0.56 1.12 12.00
10.00
0.385
0.457
124
128
0.94
0.09
1.03 0.09 0.59 -0.91 -0.65 -0.045
96 FCX 11.24 1 Mar '19 35 P 12.00 0.380 0 0.99 1.98 12.50
10.00
0.373
0.433
0
120
1.42
0.16
1.58 0.40 0.90 -1.10 -0.82 -0.047
97 FCX 11.24 22 Feb '19 28 P 12.00 0.382 33 0.94 1.88 12.50
10.50
0.386
0.427
20
5
1.38
0.23
1.61 0.27 0.77 -0.73 -1.05 -0.049
98 FCX 11.24 8 Feb '19 14 P 11.50 0.406 160 0.49 0.98 12.50
10.50
0.421
0.441
1
259
1.33
0.12
1.45 (0.47) 0.53 -0.47 -1.13 -0.050
99 FCX 11.24 15 Feb '19 21 P 12.00 0.385 124 0.90 1.80 12.50
11.00
0.407
0.414
4
1,610
1.37
0.34
1.71 0.09 0.59 -0.41 -1.44 -0.051
100 FCX 11.24 8 Feb '19 14 P 11.00 0.423 157 0.24 0.48 12.50
10.00
0.421
0.477
1
22
1.33
0.06
1.39 (0.91) 0.59 -0.91 -0.65 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.