Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FCX 12.73 5 Apr '19 8 P 12.50 0.376 112 0.17 0.34 14.00
12.00
0.216
0.397
40
122
1.30
0.07
1.37 (1.03) 0.47 -1.03 -0.46 0.139
2 FCX 12.73 5 Apr '19 8 P 13.00 0.361 119 0.42 0.84 14.00
12.50
0.216
0.376
40
112
1.30
0.19
1.49 (0.65) 0.35 -0.65 -0.54 0.130
3 FCX 12.73 5 Apr '19 8 P 12.00 0.397 122 0.05 0.10 14.00
11.50
0.216
0.462
40
20
1.30
0.03
1.33 (1.23) 0.77 -1.23 -0.63 0.117
4 FCX 12.73 5 Apr '19 8 P 13.00 0.361 119 0.42 0.84 14.00
12.00
0.216
0.397
40
122
1.30
0.07
1.37 (0.53) 0.47 -0.53 -0.89 0.109
5 FCX 12.73 5 Apr '19 8 P 12.50 0.376 112 0.17 0.34 14.00
11.50
0.216
0.462
40
20
1.30
0.03
1.33 (0.99) 0.51 -0.99 -0.52 0.075
6 FCX 12.73 5 Apr '19 8 P 13.50 0.314 101 0.77 1.54 14.00
13.00
0.216
0.361
40
119
1.30
0.44
1.74 (0.20) 0.30 -0.20 -1.50 0.052
7 FCX 12.73 5 Apr '19 8 P 13.00 0.361 119 0.42 0.84 14.00
11.50
0.216
0.462
40
20
1.30
0.03
1.33 (0.49) 0.51 -0.99 -0.52 0.044
8 FCX 12.73 5 Apr '19 8 P 12.50 0.376 112 0.17 0.34 13.50
12.00
0.314
0.397
101
122
0.83
0.07
0.90 (0.56) 0.44 -0.56 -0.79 0.041
9 FCX 12.73 5 Apr '19 8 P 13.50 0.314 101 0.77 1.54 14.00
12.50
0.216
0.376
40
112
1.30
0.19
1.49 0.05 0.55 -0.45 -1.22 0.037
10 FCX 12.73 5 Apr '19 8 P 13.00 0.361 119 0.42 0.84 13.50
12.50
0.314
0.376
101
112
0.83
0.19
1.02 (0.18) 0.32 -0.18 -1.78 0.031
11 FCX 12.73 18 Apr '19 21 P 13.00 0.393 25 0.61 1.22 13.50
12.50
0.379
0.387
0
65
0.98
0.37
1.35 (0.13) 0.37 -0.13 -2.85 0.021
12 FCX 12.73 5 Apr '19 8 P 12.00 0.397 122 0.05 0.10 13.50
11.50
0.314
0.462
101
20
0.83
0.03
0.86 (0.76) 0.74 -0.76 -0.97 0.018
13 FCX 12.73 12 Apr '19 15 P 13.50 0.394 10 0.89 1.78 14.00
12.50
0.393
0.377
0
11
1.37
0.30
1.67 0.11 0.61 -0.39 -1.56 0.017
14 FCX 12.73 5 Apr '19 8 P 13.50 0.314 101 0.77 1.54 14.00
12.00
0.216
0.397
40
122
1.30
0.07
1.37 0.17 0.67 -0.83 -0.81 0.016
15 FCX 12.73 12 Apr '19 15 P 13.50 0.394 10 0.89 1.78 14.00
13.00
0.393
0.380
0
0
1.37
0.56
1.93 (0.15) 0.35 -0.15 -2.33 0.013
16 FCX 12.73 18 Apr '19 21 P 13.00 0.393 25 0.61 1.22 13.50
12.00
0.379
0.395
0
814
0.98
0.20
1.18 0.04 0.54 -0.46 -1.17 0.012
17 FCX 12.73 5 Apr '19 8 P 13.00 0.361 119 0.42 0.84 13.50
12.00
0.314
0.397
101
122
0.83
0.07
0.90 (0.06) 0.44 -0.56 -0.79 0.010
18 FCX 12.73 26 Apr '19 29 P 12.00 0.461 2 0.32 0.64 13.50
11.50
0.437
0.476
0
2
1.12
0.22
1.34 (0.70) 0.80 -0.70 -1.14 0.008
19 FCX 12.73 10 May '19 43 P 12.00 0.438 0 0.39 0.78 13.50
11.50
0.419
0.450
0
0
1.24
0.32
1.56 (0.78) 0.72 -0.78 -0.92 0.006
20 FCX 12.73 26 Apr '19 29 P 12.00 0.461 2 0.32 0.64 13.00
11.50
0.441
0.476
0
2
0.81
0.22
1.03 (0.39) 0.61 -0.39 -1.56 0.005
21 FCX 12.73 10 May '19 43 P 12.00 0.438 0 0.39 0.78 13.00
11.50
0.420
0.450
0
0
0.92
0.32
1.24 (0.46) 0.54 -0.46 -1.17 0.005
22 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 14.00
12.00
0.416
0.436
0
0
1.53
0.38
1.91 (0.81) 0.69 -0.81 -0.85 0.003
23 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 13.50
12.00
0.419
0.438
0
0
1.24
0.47
1.71 (0.51) 0.49 -0.51 -0.96 0.003
24 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 13.50
12.00
0.417
0.436
200
0
1.16
0.38
1.54 (0.44) 0.56 -0.44 -1.27 0.003
25 FCX 12.73 12 Apr '19 15 P 13.50 0.394 10 0.89 1.78 14.00
12.00
0.393
0.392
0
60
1.37
0.14
1.51 0.27 0.77 -0.73 -1.05 0.002
26 FCX 12.73 10 May '19 43 P 12.00 0.438 0 0.39 0.78 14.00
11.50
0.423
0.450
0
0
1.62
0.32
1.94 (1.16) 0.84 -1.16 -0.72 0.002
27 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 13.00
12.00
0.420
0.438
0
0
0.92
0.47
1.39 (0.19) 0.31 -0.19 -1.63 0.001
28 FCX 12.73 21 Jun '19 85 P 13.00 0.392 20 1.08 2.16 14.00
12.00
0.380
0.403
49
18
1.74
0.64
2.38 (0.22) 0.78 -0.22 -3.55 0.001
29 FCX 12.73 18 Apr '19 21 P 12.50 0.387 65 0.35 0.70 13.50
12.00
0.379
0.395
0
814
0.98
0.20
1.18 (0.48) 0.52 -0.48 -1.08 -0.001
30 FCX 12.73 18 Apr '19 21 P 12.00 0.395 814 0.18 0.36 13.50
11.50
0.379
0.413
0
46
0.98
0.10
1.08 (0.72) 0.78 -0.72 -1.08 -0.001
31 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 14.00
12.50
0.416
0.428
0
20
1.53
0.58
2.11 (0.51) 0.49 -0.51 -0.96 -0.001
32 FCX 12.73 26 Apr '19 29 P 12.00 0.461 2 0.32 0.64 12.50
11.50
0.447
0.476
67
2
0.54
0.22
0.76 (0.12) 0.38 -0.12 -3.17 -0.002
33 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 13.00
12.00
0.421
0.436
10
0
0.84
0.38
1.22 (0.12) 0.38 -0.12 -3.17 -0.002
34 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 14.00
12.00
0.423
0.438
0
0
1.62
0.47
2.09 (0.89) 0.61 -0.89 -0.69 -0.002
35 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 13.50
12.50
0.417
0.428
200
20
1.16
0.58
1.74 (0.14) 0.36 -0.14 -2.57 -0.002
36 FCX 12.73 15 Nov '19 232 P 13.00 0.404 0 1.69 3.38 14.00
12.00
0.400
0.410
0
30
2.33
1.23
3.56 (0.18) 0.82 -0.18 -4.56 -0.002
37 FCX 12.73 3 May '19 36 P 12.00 0.436 0 0.36 0.72 14.00
11.50
0.416
0.458
0
0
1.53
0.27
1.80 (1.08) 0.92 -1.08 -0.85 -0.003
38 FCX 12.73 3 May '19 36 P 13.50 0.417 200 1.11 2.22 14.00
13.00
0.416
0.421
0
10
1.53
0.84
2.37 (0.15) 0.35 -0.15 -2.33 -0.003
39 FCX 12.73 26 Apr '19 29 P 13.00 0.441 0 0.76 1.52 13.50
12.50
0.437
0.447
0
67
1.12
0.54
1.66 (0.14) 0.36 -0.14 -2.57 -0.004
40 FCX 12.73 26 Apr '19 29 P 12.50 0.447 67 0.51 1.02 13.50
12.00
0.437
0.461
0
2
1.12
0.35
1.47 (0.45) 0.55 -0.45 -1.22 -0.004
41 FCX 12.73 3 May '19 36 P 12.00 0.436 0 0.36 0.72 13.50
11.50
0.417
0.458
200
0
1.16
0.27
1.43 (0.71) 0.79 -0.71 -1.11 -0.004
42 FCX 12.73 10 May '19 43 P 12.00 0.438 0 0.39 0.78 12.50
11.50
0.430
0.450
0
0
0.66
0.32
0.98 (0.20) 0.30 -0.20 -1.50 -0.004
43 FCX 12.73 16 Aug '19 141 P 13.00 0.400 10 1.37 2.74 14.00
12.00
0.394
0.411
0
1
2.03
0.92
2.95 (0.21) 0.79 -0.21 -3.76 -0.005
44 FCX 12.73 18 Apr '19 21 P 13.00 0.393 25 0.61 1.22 13.50
11.50
0.379
0.413
0
46
0.98
0.10
1.08 0.14 0.64 -0.86 -0.74 -0.006
45 FCX 12.73 5 Apr '19 8 P 12.50 0.376 112 0.17 0.34 13.00
12.00
0.361
0.397
119
122
0.44
0.07
0.51 (0.17) 0.33 -0.17 -1.94 -0.006
46 FCX 12.73 10 May '19 43 P 13.50 0.419 0 1.15 2.30 14.00
13.00
0.423
0.420
0
0
1.62
0.92
2.54 (0.24) 0.26 -0.24 -1.08 -0.006
47 FCX 12.73 26 Apr '19 29 P 12.50 0.447 67 0.51 1.02 13.00
12.00
0.441
0.461
0
2
0.81
0.35
1.16 (0.14) 0.36 -0.14 -2.57 -0.007
48 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 13.50
12.50
0.419
0.430
0
0
1.24
0.66
1.90 (0.22) 0.28 -0.22 -1.27 -0.008
49 FCX 12.73 3 May '19 36 P 12.00 0.436 0 0.36 0.72 13.00
11.50
0.421
0.458
10
0
0.84
0.27
1.11 (0.39) 0.61 -0.39 -1.56 -0.008
50 FCX 12.73 12 Apr '19 15 P 13.00 0.380 0 0.53 1.06 14.00
12.50
0.393
0.377
0
11
1.37
0.30
1.67 (0.61) 0.39 -0.61 -0.64 -0.009
51 FCX 12.73 18 Apr '19 21 P 12.00 0.395 814 0.18 0.36 12.50
11.50
0.387
0.413
65
46
0.37
0.10
0.47 (0.11) 0.39 -0.11 -3.55 -0.009
52 FCX 12.73 12 Apr '19 15 P 13.00 0.380 0 0.53 1.06 13.50
12.50
0.394
0.377
10
11
0.93
0.30
1.23 (0.17) 0.33 -0.17 -1.94 -0.009
53 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 14.00
12.00
0.416
0.436
0
0
1.53
0.38
1.91 (0.31) 0.69 -0.31 -2.23 -0.010
54 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 13.50
11.50
0.419
0.450
0
0
1.24
0.32
1.56 (0.36) 0.64 -0.36 -1.78 -0.010
55 FCX 12.73 3 May '19 36 P 13.50 0.417 200 1.11 2.22 14.00
12.50
0.416
0.428
0
20
1.53
0.58
2.11 0.11 0.61 -0.39 -1.56 -0.010
56 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 13.50
12.00
0.417
0.436
200
0
1.16
0.38
1.54 0.06 0.56 -0.44 -1.27 -0.010
57 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 13.00
11.50
0.420
0.450
0
0
0.92
0.32
1.24 (0.04) 0.46 -0.54 -0.85 -0.011
58 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 14.00
12.50
0.423
0.430
0
0
1.62
0.66
2.28 (0.60) 0.40 -0.60 -0.67 -0.012
59 FCX 12.73 26 Apr '19 29 P 12.00 0.461 2 0.32 0.64 14.00
11.50
0.459
0.476
1
2
1.53
0.22
1.75 (1.11) 0.89 -1.11 -0.80 -0.013
60 FCX 12.73 17 May '19 50 P 13.00 0.404 123 0.89 1.78 14.00
12.00
0.403
0.418
61
69
1.61
0.46
2.07 (0.29) 0.71 -0.29 -2.45 -0.013
61 FCX 12.73 10 May '19 43 P 12.50 0.430 0 0.60 1.20 14.00
11.50
0.423
0.450
0
0
1.62
0.32
1.94 (0.74) 0.76 -0.74 -1.03 -0.014
62 FCX 12.73 3 May '19 36 P 12.00 0.436 0 0.36 0.72 12.50
11.50
0.428
0.458
20
0
0.58
0.27
0.85 (0.13) 0.37 -0.13 -2.85 -0.015
63 FCX 12.73 18 Apr '19 21 P 12.50 0.387 65 0.35 0.70 13.00
12.00
0.393
0.395
25
814
0.65
0.20
0.85 (0.15) 0.35 -0.15 -2.33 -0.015
64 FCX 12.73 10 May '19 43 P 13.50 0.419 0 1.15 2.30 14.00
12.50
0.423
0.430
0
0
1.62
0.66
2.28 0.02 0.52 -0.48 -1.08 -0.015
65 FCX 12.73 18 Apr '19 21 P 12.00 0.395 814 0.18 0.36 13.00
11.50
0.393
0.413
25
46
0.65
0.10
0.75 (0.39) 0.61 -0.39 -1.56 -0.016
66 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 13.50
12.00
0.419
0.438
0
0
1.24
0.47
1.71 (0.03) 0.47 -0.53 -0.89 -0.016
67 FCX 12.73 12 Apr '19 15 P 12.00 0.392 60 0.12 0.24 12.50
11.50
0.377
0.423
11
0
0.30
0.07
0.37 (0.13) 0.37 -0.13 -2.85 -0.016
68 FCX 12.73 26 Apr '19 29 P 13.00 0.441 0 0.76 1.52 13.50
12.00
0.437
0.461
0
2
1.12
0.35
1.47 0.05 0.55 -0.45 -1.22 -0.017
69 FCX 12.73 3 May '19 36 P 13.50 0.417 200 1.11 2.22 14.00
12.00
0.416
0.436
0
0
1.53
0.38
1.91 0.31 0.81 -0.69 -1.17 -0.018
70 FCX 12.73 12 Apr '19 15 P 12.50 0.377 11 0.27 0.54 13.00
12.00
0.380
0.392
0
60
0.56
0.14
0.70 (0.16) 0.34 -0.16 -2.13 -0.019
71 FCX 12.73 18 Apr '19 21 P 12.50 0.387 65 0.35 0.70 13.50
11.50
0.379
0.413
0
46
0.98
0.10
1.08 (0.38) 0.62 -0.38 -1.63 -0.019
72 FCX 12.73 26 Apr '19 29 P 12.50 0.447 67 0.51 1.02 13.50
11.50
0.437
0.476
0
2
1.12
0.22
1.34 (0.32) 0.68 -0.32 -2.12 -0.019
73 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 14.00
11.50
0.416
0.458
0
0
1.53
0.27
1.80 (0.70) 0.80 -0.70 -1.14 -0.019
74 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 13.50
11.50
0.417
0.458
200
0
1.16
0.27
1.43 (0.33) 0.67 -0.33 -2.03 -0.020
75 FCX 12.73 12 Apr '19 15 P 12.00 0.392 60 0.12 0.24 13.00
11.50
0.380
0.423
0
0
0.56
0.07
0.63 (0.39) 0.61 -0.39 -1.56 -0.020
76 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 14.00
12.00
0.423
0.438
0
0
1.62
0.47
2.09 (0.41) 0.59 -0.41 -1.44 -0.020
77 FCX 12.73 26 Apr '19 29 P 12.50 0.447 67 0.51 1.02 13.00
11.50
0.441
0.476
0
2
0.81
0.22
1.03 (0.01) 0.49 -0.51 -0.96 -0.022
78 FCX 12.73 10 May '19 43 P 13.50 0.419 0 1.15 2.30 14.00
12.00
0.423
0.438
0
0
1.62
0.47
2.09 0.21 0.71 -0.79 -0.90 -0.023
79 FCX 12.73 12 Apr '19 15 P 13.00 0.380 0 0.53 1.06 14.00
12.00
0.393
0.392
0
60
1.37
0.14
1.51 (0.45) 0.55 -0.45 -1.22 -0.024
80 FCX 12.73 3 May '19 36 P 12.50 0.428 20 0.55 1.10 13.00
11.50
0.421
0.458
10
0
0.84
0.27
1.11 (0.01) 0.49 -0.51 -0.96 -0.024
81 FCX 12.73 26 Apr '19 29 P 13.50 0.437 0 1.08 2.16 14.00
13.00
0.459
0.441
1
0
1.53
0.81
2.34 (0.18) 0.32 -0.18 -1.78 -0.024
82 FCX 12.73 5 Apr '19 8 P 12.50 0.376 112 0.17 0.34 13.50
11.50
0.314
0.462
101
20
0.83
0.03
0.86 (0.52) 0.48 -0.52 -0.92 -0.024
83 FCX 12.73 12 Apr '19 15 P 13.00 0.380 0 0.53 1.06 13.50
12.00
0.394
0.392
10
60
0.93
0.14
1.07 (0.01) 0.49 -0.51 -0.96 -0.024
84 FCX 12.73 26 Apr '19 29 P 13.00 0.441 0 0.76 1.52 14.00
12.50
0.459
0.447
1
67
1.53
0.54
2.07 (0.55) 0.45 -0.55 -0.82 -0.025
85 FCX 12.73 26 Apr '19 29 P 12.50 0.447 67 0.51 1.02 14.00
12.00
0.459
0.461
1
2
1.53
0.35
1.88 (0.86) 0.64 -0.86 -0.74 -0.025
86 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 13.50
11.50
0.419
0.450
0
0
1.24
0.32
1.56 0.12 0.62 -0.88 -0.70 -0.028
87 FCX 12.73 18 Apr '19 21 P 13.00 0.393 25 0.61 1.22 14.00
12.50
0.428
0.387
76
65
1.44
0.37
1.81 (0.59) 0.41 -0.59 -0.69 -0.028
88 FCX 12.73 5 Apr '19 8 P 12.00 0.397 122 0.05 0.10 13.00
11.50
0.361
0.462
119
20
0.44
0.03
0.47 (0.37) 0.63 -0.37 -1.70 -0.029
89 FCX 12.73 12 Apr '19 15 P 13.50 0.394 10 0.89 1.78 14.00
11.50
0.393
0.423
0
0
1.37
0.07
1.44 0.34 0.84 -1.16 -0.72 -0.029
90 FCX 12.73 26 Apr '19 29 P 13.50 0.437 0 1.08 2.16 14.00
12.50
0.459
0.447
1
67
1.53
0.54
2.07 0.09 0.59 -0.41 -1.44 -0.031
91 FCX 12.73 12 Apr '19 15 P 12.50 0.377 11 0.27 0.54 14.00
12.00
0.393
0.392
0
60
1.37
0.14
1.51 (0.97) 0.53 -0.97 -0.55 -0.031
92 FCX 12.73 12 Apr '19 15 P 12.50 0.377 11 0.27 0.54 13.50
12.00
0.394
0.392
10
60
0.93
0.14
1.07 (0.53) 0.47 -0.53 -0.89 -0.032
93 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 14.00
11.50
0.416
0.458
0
0
1.53
0.27
1.80 (0.20) 0.80 -0.70 -1.14 -0.032
94 FCX 12.73 26 Apr '19 29 P 13.00 0.441 0 0.76 1.52 13.50
11.50
0.437
0.476
0
2
1.12
0.22
1.34 0.18 0.68 -0.82 -0.83 -0.033
95 FCX 12.73 10 May '19 43 P 13.00 0.420 0 0.84 1.68 14.00
11.50
0.423
0.450
0
0
1.62
0.32
1.94 (0.26) 0.74 -0.76 -0.97 -0.033
96 FCX 12.73 12 Apr '19 15 P 12.00 0.392 60 0.12 0.24 14.00
11.50
0.393
0.423
0
0
1.37
0.07
1.44 (1.20) 0.80 -1.20 -0.67 -0.033
97 FCX 12.73 3 May '19 36 P 13.00 0.421 10 0.80 1.60 13.50
11.50
0.417
0.458
200
0
1.16
0.27
1.43 0.17 0.67 -0.83 -0.81 -0.033
98 FCX 12.73 12 Apr '19 15 P 12.00 0.392 60 0.12 0.24 13.50
11.50
0.394
0.423
10
0
0.93
0.07
1.00 (0.76) 0.74 -0.76 -0.97 -0.033
99 FCX 12.73 18 Apr '19 21 P 12.50 0.387 65 0.35 0.70 13.00
11.50
0.393
0.413
25
46
0.65
0.10
0.75 (0.05) 0.45 -0.55 -0.82 -0.033
100 FCX 12.73 10 May '19 43 P 13.50 0.419 0 1.15 2.30 14.00
11.50
0.423
0.450
0
0
1.62
0.32
1.94 0.36 0.86 -1.14 -0.75 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.