Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FCX 49.18 10 May '24 36 P 50.00 0.379 1 2.63 5.26 51.00
49.00		 0.341
0.375		 0
0		 3.40
2.33		 5.73 (0.47) 0.53 -0.47 -1.13 0.041
2 FCX 49.18 10 May '24 36 P 50.00 0.379 1 2.63 5.26 51.00
48.00		 0.341
0.379		 0
17		 3.40
1.88		 5.28 (0.02) 0.98 -1.02 -0.96 0.037
3 FCX 49.18 10 May '24 36 P 49.00 0.375 0 2.08 4.16 51.00
48.00		 0.341
0.379		 0
17		 3.40
1.88		 5.28 (1.12) 0.88 -1.12 -0.79 0.030
4 FCX 49.18 26 Apr '24 22 P 49.00 0.406 1 1.64 3.28 50.00
48.00		 0.398
0.396		 29
54		 2.44
1.52		 3.96 (0.68) 0.32 -0.68 -0.47 0.018
5 FCX 49.18 20 Sep '24 169 P 49.00 0.362 375 4.30 8.60 50.00
48.00		 0.354
0.356		 10
1		 5.00
3.90		 8.90 (0.30) 0.70 -0.30 -2.33 0.014
6 FCX 49.18 16 Aug '24 134 P 49.00 0.364 87 3.90 7.80 50.00
48.00		 0.358
0.361		 8
25		 4.60
3.55		 8.15 (0.35) 0.65 -0.35 -1.86 0.008
7 FCX 49.18 12 Apr '24 8 P 48.50 0.352 318 0.69 1.38 49.00
48.00		 0.344
0.351		 439
1,310		 0.95
0.54		 1.49 (0.11) 0.39 -0.11 -3.55 0.008
8 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 50.00
49.00		 0.355
0.344		 3,181
439		 1.53
0.95		 2.48 (0.14) 0.36 -0.14 -2.57 0.006
9 FCX 49.18 26 Apr '24 22 P 49.00 0.406 1 1.64 3.28 51.00
48.00		 0.411
0.396		 253
54		 4.05
1.52		 5.57 (2.29) -0.29 -2.29 0.13 0.005
10 FCX 49.18 17 May '24 43 P 49.00 0.371 292 2.35 4.70 50.00
48.00		 0.365
0.372		 515
49		 2.95
1.95		 4.90 (0.20) 0.80 -0.20 -4.00 0.005
11 FCX 49.18 24 May '24 50 P 49.00 0.357 0 2.35 4.70 50.00
48.00		 0.356
0.354		 1
0		 3.10
2.09		 5.19 (0.49) 0.51 -0.49 -1.04 0.004
12 FCX 49.18 19 Apr '24 15 P 48.50 0.338 253 0.99 1.98 50.00
48.00		 0.335
0.337		 524
425		 1.82
0.83		 2.65 (0.67) 0.83 -0.67 -1.24 0.004
13 FCX 49.18 19 Apr '24 15 P 48.50 0.338 253 0.99 1.98 49.50
48.00		 0.335
0.337		 183
425		 1.53
0.83		 2.36 (0.38) 0.62 -0.38 -1.63 0.004
14 FCX 49.18 19 Jul '24 106 P 49.00 0.352 39 3.40 6.80 50.00
48.00		 0.348
0.353		 64
1		 4.05
3.05		 7.10 (0.30) 0.70 -0.30 -2.33 0.003
15 FCX 49.18 24 May '24 50 P 49.00 0.357 0 2.35 4.70 51.00
48.00		 0.358
0.354		 0
0		 3.75
2.09		 5.84 (1.14) 0.86 -1.14 -0.75 0.003
16 FCX 49.18 12 Apr '24 8 P 50.00 0.355 3,181 1.47 2.94 51.00
49.00		 0.363
0.344		 34
439		 2.29
0.95		 3.24 (0.30) 0.70 -0.30 -2.33 0.003
17 FCX 49.18 19 Apr '24 15 P 48.50 0.338 253 0.99 1.98 49.00
48.00		 0.336
0.337		 1,830
425		 1.27
0.83		 2.10 (0.12) 0.38 -0.12 -3.17 0.002
18 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 50.00
48.00		 0.335
0.337		 524
425		 1.82
0.83		 2.65 (0.21) 0.79 -0.21 -3.76 0.001
19 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 49.50
48.00		 0.335
0.337		 183
425		 1.53
0.83		 2.36 0.08 0.58 -0.42 -1.38 0.001
20 FCX 49.18 24 May '24 50 P 50.00 0.356 1 2.92 5.84 51.00
48.00		 0.358
0.354		 0
0		 3.75
2.09		 5.84 (0.00) 1.00 -1.00 -1.00 0.001
21 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 50.00
48.50		 0.332
0.332		 9,837
196		 1.04
0.21		 1.25 (0.03) 0.47 -0.53 -0.89  0
22 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 49.50
48.50		 0.332
0.332		 4,411
196		 0.64
0.21		 0.85 (0.21) 0.29 -0.21 -1.38  0
23 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 51.00
49.00		 0.332
0.332		 1,026
532		 2.20
0.40		 2.60 (1.38) 0.12 -1.38 -0.09  0
24 FCX 49.18 5 Apr '24 1 P 50.00 0.332 9,837 0.91 1.82 51.00
49.50		 0.332
0.332		 1,026
4,411		 2.20
0.64		 2.84 (1.02) -0.02 -1.02 0.02  0
25 FCX 49.18 5 Apr '24 1 P 48.50 0.332 196 0.19 0.38 49.50
48.00		 0.332
0.332		 4,411
2,139		 0.64
0.11		 0.75 (0.37) 0.63 -0.37 -1.70  0
26 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 51.00
48.50		 0.332
0.332		 1,026
196		 2.20
0.21		 2.41 (1.77) 0.23 -1.77 -0.13  0
27 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 50.00
49.00		 0.332
0.332		 9,837
532		 1.04
0.40		 1.44 (0.22) 0.28 -0.22 -1.27  0
28 FCX 49.18 5 Apr '24 1 P 50.00 0.332 9,837 0.91 1.82 51.00
48.00		 0.332
0.332		 1,026
2,139		 2.20
0.11		 2.31 (0.49) 0.51 -1.49 -0.34  0
29 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 50.00
48.00		 0.332
0.332		 9,837
2,139		 1.04
0.11		 1.15 (0.51) 0.49 -0.51 -0.96  0
30 FCX 49.18 5 Apr '24 1 P 48.50 0.332 196 0.19 0.38 50.00
48.00		 0.332
0.332		 9,837
2,139		 1.04
0.11		 1.15 (0.77) 0.73 -0.77 -0.95  0
31 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 51.00
48.00		 0.332
0.332		 1,026
2,139		 2.20
0.11		 2.31 (1.09) 0.41 -1.09 -0.38  0
32 FCX 49.18 5 Apr '24 1 P 50.00 0.332 9,837 0.91 1.82 51.00
48.50		 0.332
0.332		 1,026
196		 2.20
0.21		 2.41 (0.59) 0.41 -1.09 -0.38  0
33 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 50.00
48.50		 0.332
0.332		 9,837
196		 1.04
0.21		 1.25 (0.61) 0.39 -0.61 -0.64  0
34 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 50.00
48.00		 0.332
0.332		 9,837
2,139		 1.04
0.11		 1.15 0.07 0.57 -0.93 -0.61  0
35 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 49.50
48.00		 0.332
0.332		 4,411
2,139		 0.64
0.11		 0.75 (0.11) 0.39 -0.61 -0.64  0
36 FCX 49.18 5 Apr '24 1 P 48.50 0.332 196 0.19 0.38 51.00
48.00		 0.332
0.332		 1,026
2,139		 2.20
0.11		 2.31 (1.93) 0.57 -1.93 -0.30  0
37 FCX 49.18 5 Apr '24 1 P 49.50 0.332 4,411 0.61 1.22 51.00
48.50		 0.332
0.332		 1,026
196		 2.20
0.21		 2.41 (1.19) 0.31 -1.19 -0.26  0
38 FCX 49.18 5 Apr '24 1 P 50.00 0.332 9,837 0.91 1.82 51.00
49.00		 0.332
0.332		 1,026
532		 2.20
0.40		 2.60 (0.78) 0.22 -0.78 -0.28  0
39 FCX 49.18 5 Apr '24 1 P 48.50 0.332 196 0.19 0.38 49.00
48.00		 0.332
0.332		 532
2,139		 0.40
0.11		 0.51 (0.13) 0.37 -0.13 -2.85  0
40 FCX 49.18 5 Apr '24 1 P 49.00 0.332 532 0.32 0.64 51.00
48.00		 0.332
0.332		 1,026
2,139		 2.20
0.11		 2.31 (1.67) 0.33 -1.67 -0.20  0
41 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 50.00
48.50		 0.335
0.338		 524
253		 1.82
1.05		 2.87 (0.43) 0.57 -0.43 -1.33 -0.000
42 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 49.50
48.50		 0.335
0.338		 183
253		 1.53
1.05		 2.58 (0.14) 0.36 -0.14 -2.57 -0.000
43 FCX 49.18 12 Apr '24 8 P 48.50 0.352 318 0.69 1.38 49.50
48.00		 0.353
0.351		 534
1,310		 1.22
0.54		 1.76 (0.38) 0.62 -0.38 -1.63 -0.000
44 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 50.00
48.00		 0.355
0.351		 3,181
1,310		 1.53
0.54		 2.07 0.27 0.77 -0.73 -1.05 -0.001
45 FCX 49.18 19 Apr '24 15 P 48.50 0.338 253 0.99 1.98 51.00
48.00		 0.340
0.337		 382
425		 2.52
0.83		 3.35 (1.37) 1.13 -1.37 -0.82 -0.001
46 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 50.00
48.50		 0.355
0.352		 3,181
318		 1.53
0.73		 2.26 0.08 0.58 -0.42 -1.38 -0.001
47 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 50.00
49.00		 0.335
0.336		 524
1,830		 1.82
1.27		 3.09 (0.15) 0.35 -0.15 -2.33 -0.001
48 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 50.00
48.00		 0.335
0.337		 524
425		 1.82
0.83		 2.65 0.29 0.79 -0.71 -1.11 -0.002
49 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 51.00
49.00		 0.363
0.344		 34
439		 2.29
0.95		 3.24 (0.90) 0.60 -0.90 -0.67 -0.002
50 FCX 49.18 12 Apr '24 8 P 48.50 0.352 318 0.69 1.38 50.00
48.00		 0.355
0.351		 3,181
1,310		 1.53
0.54		 2.07 (0.69) 0.81 -0.69 -1.17 -0.003
51 FCX 49.18 24 May '24 50 P 50.00 0.356 1 2.92 5.84 51.00
49.00		 0.358
0.357		 0
0		 3.75
2.60		 6.35 (0.51) 0.49 -0.51 -0.96 -0.003
52 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 50.00
48.50		 0.335
0.338		 524
253		 1.82
1.05		 2.87 0.07 0.57 -0.43 -1.33 -0.003
53 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 51.00
48.00		 0.340
0.337		 382
425		 2.52
0.83		 3.35 (0.91) 1.09 -0.91 -1.20 -0.004
54 FCX 49.18 12 Apr '24 8 P 50.00 0.355 3,181 1.47 2.94 51.00
48.00		 0.363
0.351		 34
1,310		 2.29
0.54		 2.83 0.11 1.11 -0.89 -1.25 -0.004
55 FCX 49.18 19 Apr '24 15 P 50.00 0.335 524 1.76 3.52 51.00
49.50		 0.340
0.335		 382
183		 2.52
1.53		 4.05 (0.53) 0.47 -0.53 -0.89 -0.005
56 FCX 49.18 19 Apr '24 15 P 49.00 0.336 1,830 1.22 2.44 51.00
48.50		 0.340
0.338		 382
253		 2.52
1.05		 3.57 (1.13) 0.87 -1.13 -0.77 -0.005
57 FCX 49.18 12 Apr '24 8 P 50.00 0.355 3,181 1.47 2.94 51.00
48.50		 0.363
0.352		 34
318		 2.29
0.73		 3.02 (0.08) 0.92 -0.58 -1.59 -0.005
58 FCX 49.18 3 May '24 29 P 50.00 0.379 32 2.45 4.90 51.00
49.00		 0.383
0.381		 1
13		 3.25
2.10		 5.35 (0.45) 0.55 -0.45 -1.22 -0.005
59 FCX 49.18 21 Jun '24 78 P 49.00 0.348 68 2.95 5.90 50.00
48.00		 0.349
0.353		 110
217		 3.60
2.58		 6.18 (0.28) 0.72 -0.28 -2.57 -0.006
60 FCX 49.18 12 Apr '24 8 P 50.00 0.355 3,181 1.47 2.94 51.00
49.50		 0.363
0.353		 34
534		 2.29
1.22		 3.51 (0.57) 0.43 -0.57 -0.75 -0.006
61 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 51.00
49.00		 0.340
0.336		 382
1,830		 2.52
1.27		 3.79 (0.85) 0.65 -0.85 -0.76 -0.006
62 FCX 49.18 19 Apr '24 15 P 50.00 0.335 524 1.76 3.52 51.00
49.00		 0.340
0.336		 382
1,830		 2.52
1.27		 3.79 (0.27) 0.73 -0.27 -2.70 -0.006
63 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 51.00
48.00		 0.340
0.337		 382
425		 2.52
0.83		 3.35 (0.41) 1.09 -0.41 -2.66 -0.007
64 FCX 49.18 19 Apr '24 15 P 50.00 0.335 524 1.76 3.52 51.00
48.00		 0.340
0.337		 382
425		 2.52
0.83		 3.35 0.17 1.17 -0.83 -1.41 -0.007
65 FCX 49.18 15 Nov '24 225 P 49.00 0.377 7 4.30 8.60 50.00
48.00		 0.379
0.382		 76
0		 5.80
4.80		 10.60 (2.00) -1.00 -2.00 0.50 -0.007
66 FCX 49.18 3 May '24 29 P 49.00 0.381 13 1.91 3.82 50.00
48.00		 0.379
0.390		 32
5		 2.63
1.71		 4.34 (0.52) 0.48 -0.52 -0.92 -0.007
67 FCX 49.18 10 May '24 36 P 49.00 0.375 0 2.08 4.16 50.00
48.00		 0.379
0.379		 1
17		 2.91
1.88		 4.79 (0.63) 0.37 -0.63 -0.59 -0.008
68 FCX 49.18 19 Apr '24 15 P 49.50 0.335 183 1.47 2.94 51.00
48.50		 0.340
0.338		 382
253		 2.52
1.05		 3.57 (0.63) 0.87 -0.63 -1.38 -0.008
69 FCX 49.18 19 Apr '24 15 P 50.00 0.335 524 1.76 3.52 51.00
48.50		 0.340
0.338		 382
253		 2.52
1.05		 3.57 (0.05) 0.95 -0.55 -1.73 -0.008
70 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 51.00
48.00		 0.363
0.351		 34
1,310		 2.29
0.54		 2.83 (0.49) 1.01 -0.49 -2.06 -0.009
71 FCX 49.18 12 Apr '24 8 P 49.50 0.353 534 1.17 2.34 51.00
48.50		 0.363
0.352		 34
318		 2.29
0.73		 3.02 (0.68) 0.82 -0.68 -1.21 -0.010
72 FCX 49.18 3 May '24 29 P 49.00 0.381 13 1.91 3.82 51.00
48.00		 0.383
0.390		 1
5		 3.25
1.71		 4.96 (1.14) 0.86 -1.14 -0.75 -0.011
73 FCX 49.18 12 Apr '24 8 P 48.50 0.352 318 0.69 1.38 51.00
48.00		 0.363
0.351		 34
1,310		 2.29
0.54		 2.83 (1.45) 1.05 -1.45 -0.72 -0.011
74 FCX 49.18 26 Apr '24 22 P 50.00 0.398 29 2.29 4.58 51.00
48.00		 0.411
0.396		 253
54		 4.05
1.52		 5.57 (0.99) 0.01 -1.99 -0.01 -0.011
75 FCX 49.18 3 May '24 29 P 50.00 0.379 32 2.45 4.90 51.00
48.00		 0.383
0.390		 1
5		 3.25
1.71		 4.96 (0.06) 0.94 -1.06 -0.89 -0.014
76 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 49.50
48.00		 0.353
0.351		 534
1,310		 1.22
0.54		 1.76 0.04 0.54 -0.46 -1.17 -0.015
77 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 49.50
48.50		 0.353
0.352		 534
318		 1.22
0.73		 1.95 (0.15) 0.35 -0.15 -2.33 -0.016
78 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 50.00
48.00		 0.355
0.351		 3,181
1,310		 1.53
0.54		 2.07 (0.27) 0.73 -0.27 -2.70 -0.018
79 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 50.00
48.50		 0.355
0.352		 3,181
318		 1.53
0.73		 2.26 (0.46) 0.54 -0.46 -1.17 -0.018
80 FCX 49.18 26 Apr '24 22 P 50.00 0.398 29 2.29 4.58 51.00
49.00		 0.411
0.406		 253
1		 4.05
2.08		 6.13 (1.55) -0.55 -1.55 0.35 -0.022
81 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 51.00
48.00		 0.363
0.351		 34
1,310		 2.29
0.54		 2.83 (1.03) 0.97 -1.03 -0.94 -0.026
82 FCX 49.18 12 Apr '24 8 P 49.00 0.344 439 0.90 1.80 51.00
48.50		 0.363
0.352		 34
318		 2.29
0.73		 3.02 (1.22) 0.78 -1.22 -0.64 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.