Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FCX 11.34 26 Jul '19 31 P 10.50 0.482 0 0.27 0.54 11.50
10.00
0.458
0.469
2
14
0.75
0.24
0.99 (0.45) 0.55 -0.45 -1.22 0.037
2 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 11.50
10.00
0.458
0.469
2
14
0.75
0.24
0.99 (0.15) 0.35 -0.65 -0.54 0.023
3 FCX 11.34 26 Jul '19 31 P 10.50 0.482 0 0.27 0.54 12.00
10.00
0.475
0.469
1
14
1.07
0.24
1.31 (0.77) 0.73 -0.77 -0.95 0.021
4 FCX 11.34 26 Jul '19 31 P 10.50 0.482 0 0.27 0.54 11.00
10.00
0.475
0.469
126
14
0.52
0.24
0.76 (0.22) 0.28 -0.22 -1.27 0.020
5 FCX 11.34 17 Jan '20 206 P 11.00 0.419 100 1.16 2.32 12.00
10.00
0.400
0.427
68
6
1.79
0.79
2.58 (0.26) 0.74 -0.26 -2.85 0.012
6 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 11.50
10.50
0.458
0.482
2
0
0.75
0.29
1.04 (0.20) 0.30 -0.20 -1.50 0.009
7 FCX 11.34 12 Jul '19 17 P 10.50 0.422 5 0.09 0.18 11.50
10.00
0.392
0.444
70
0
0.49
0.06
0.55 (0.37) 0.63 -0.37 -1.70 0.008
8 FCX 11.34 19 Jul '19 24 P 12.00 0.403 105 0.87 1.74 12.50
11.50
0.399
0.399
1
282
1.33
0.56
1.89 (0.15) 0.35 -0.15 -2.33 0.007
9 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 12.00
10.00
0.475
0.469
1
14
1.07
0.24
1.31 (0.47) 0.53 -0.47 -1.13 0.006
10 FCX 11.34 12 Jul '19 17 P 10.50 0.422 5 0.09 0.18 11.00
10.00
0.397
0.444
30
0
0.25
0.06
0.31 (0.13) 0.37 -0.13 -2.85 0.003
11 FCX 11.34 19 Jul '19 24 P 12.00 0.403 105 0.87 1.74 12.50
11.00
0.399
0.403
1
260
1.33
0.33
1.66 0.08 0.58 -0.42 -1.38 0.003
12 FCX 11.34 2 Aug '19 38 P 12.00 0.454 0 1.02 2.04 12.50
11.50
0.453
0.455
18
7
1.47
0.78
2.25 (0.21) 0.29 -0.21 -1.38 0.001
13 FCX 11.34 12 Jul '19 17 P 12.00 0.413 4 0.80 1.60 12.50
11.50
0.433
0.392
40
70
1.32
0.49
1.81 (0.21) 0.29 -0.21 -1.38 0.001
14 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.50
11.00
0.453
0.458
18
14
1.47
0.52
1.99 (0.55) 0.45 -0.55 -0.82 0.000
15 FCX 11.34 2 Aug '19 38 P 12.00 0.454 0 1.02 2.04 12.50
11.00
0.453
0.458
18
14
1.47
0.52
1.99 0.05 0.55 -0.45 -1.22 -0.001
16 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.00
11.00
0.454
0.458
0
14
1.09
0.52
1.61 (0.17) 0.33 -0.17 -1.94 -0.002
17 FCX 11.34 2 Aug '19 38 P 10.50 0.468 0 0.30 0.60 12.50
10.00
0.453
0.487
18
2
1.47
0.22
1.69 (1.09) 0.91 -1.09 -0.83 -0.003
18 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.50
11.00
0.399
0.403
1
260
1.33
0.33
1.66 (0.58) 0.42 -0.58 -0.72 -0.004
19 FCX 11.34 12 Jul '19 17 P 12.00 0.413 4 0.80 1.60 12.50
11.00
0.433
0.397
40
30
1.32
0.25
1.57 0.03 0.53 -0.47 -1.13 -0.004
20 FCX 11.34 2 Aug '19 38 P 10.50 0.468 0 0.30 0.60 12.00
10.00
0.454
0.487
0
2
1.09
0.22
1.31 (0.71) 0.79 -0.71 -1.11 -0.005
21 FCX 11.34 2 Aug '19 38 P 10.50 0.468 0 0.30 0.60 11.50
10.00
0.455
0.487
7
2
0.78
0.22
1.00 (0.40) 0.60 -0.40 -1.50 -0.006
22 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 12.50
10.50
0.453
0.468
18
0
1.47
0.34
1.81 (0.85) 0.65 -0.85 -0.76 -0.006
23 FCX 11.34 20 Sep '19 87 P 11.00 0.408 1,575 0.70 1.40 12.00
10.00
0.398
0.426
44
684
1.28
0.37
1.65 (0.25) 0.75 -0.25 -3.00 -0.007
24 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 12.00
10.50
0.475
0.482
1
0
1.07
0.29
1.36 (0.52) 0.48 -0.52 -0.92 -0.007
25 FCX 11.34 19 Jul '19 24 P 10.50 0.416 1 0.15 0.30 12.50
10.00
0.399
0.440
1
28
1.33
0.09
1.42 (1.12) 0.88 -1.12 -0.79 -0.007
26 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.00
11.00
0.403
0.403
105
260
0.89
0.33
1.22 (0.14) 0.36 -0.14 -2.57 -0.007
27 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 12.00
10.50
0.454
0.468
0
0
1.09
0.34
1.43 (0.47) 0.53 -0.47 -1.13 -0.008
28 FCX 11.34 19 Jul '19 24 P 10.50 0.416 1 0.15 0.30 11.50
10.00
0.399
0.440
282
28
0.56
0.09
0.65 (0.35) 0.65 -0.35 -1.86 -0.008
29 FCX 11.34 2 Aug '19 38 P 10.50 0.468 0 0.30 0.60 11.00
10.00
0.458
0.487
14
2
0.52
0.22
0.74 (0.14) 0.36 -0.14 -2.57 -0.008
30 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 11.50
10.50
0.455
0.468
7
0
0.78
0.34
1.12 (0.16) 0.34 -0.16 -2.13 -0.008
31 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 12.50
10.50
0.399
0.416
1
1
1.33
0.17
1.50 (0.90) 0.60 -0.90 -0.67 -0.008
32 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 11.50
10.50
0.399
0.416
282
1
0.56
0.17
0.73 (0.13) 0.37 -0.13 -2.85 -0.009
33 FCX 11.34 19 Jul '19 24 P 12.00 0.403 105 0.87 1.74 12.50
10.50
0.399
0.416
1
1
1.33
0.17
1.50 0.24 0.74 -0.76 -0.97 -0.009
34 FCX 11.34 26 Jul '19 31 P 10.50 0.482 0 0.27 0.54 12.50
10.00
0.505
0.469
40
14
1.51
0.24
1.75 (1.21) 0.79 -1.21 -0.65 -0.010
35 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.50
10.50
0.453
0.468
18
0
1.47
0.34
1.81 (0.37) 0.63 -0.37 -1.70 -0.011
36 FCX 11.34 19 Jul '19 24 P 10.50 0.416 1 0.15 0.30 12.00
10.00
0.403
0.440
105
28
0.89
0.09
0.98 (0.68) 0.82 -0.68 -1.21 -0.011
37 FCX 11.34 19 Jul '19 24 P 10.50 0.416 1 0.15 0.30 11.00
10.00
0.403
0.440
260
28
0.33
0.09
0.42 (0.12) 0.38 -0.12 -3.17 -0.012
38 FCX 11.34 21 Feb '20 241 P 11.00 0.424 1 1.29 2.58 12.00
10.00
0.424
0.436
0
1
1.90
0.91
2.81 (0.23) 0.77 -0.23 -3.35 -0.012
39 FCX 11.34 2 Aug '19 38 P 12.00 0.454 0 1.02 2.04 12.50
10.50
0.453
0.468
18
0
1.47
0.34
1.81 0.23 0.73 -0.77 -0.95 -0.012
40 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.00
10.50
0.454
0.468
0
0
1.09
0.34
1.43 0.01 0.51 -0.49 -1.04 -0.012
41 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 12.00
10.50
0.403
0.416
105
1
0.89
0.17
1.06 (0.46) 0.54 -0.46 -1.17 -0.012
42 FCX 11.34 5 Jul '19 10 P 10.50 0.417 29 0.04 0.08 11.50
10.00
0.368
0.478
847
0
0.38
0.03
0.41 (0.33) 0.67 -0.33 -2.03 -0.012
43 FCX 11.34 12 Jul '19 17 P 10.50 0.422 5 0.09 0.18 12.00
10.00
0.413
0.444
4
0
0.85
0.06
0.91 (0.73) 0.77 -0.73 -1.05 -0.013
44 FCX 11.34 15 Nov '19 143 P 11.00 0.422 146 0.97 1.94 12.00
10.00
0.418
0.438
10
2,511
1.58
0.62
2.20 (0.26) 0.74 -0.26 -2.85 -0.013
45 FCX 11.34 26 Jul '19 31 P 12.00 0.475 1 0.98 1.96 12.50
11.50
0.505
0.458
40
2
1.51
0.75
2.26 (0.30) 0.20 -0.30 -0.67 -0.014
46 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.50
10.50
0.399
0.416
1
1
1.33
0.17
1.50 (0.42) 0.58 -0.42 -1.38 -0.016
47 FCX 11.34 5 Jul '19 10 P 10.50 0.417 29 0.04 0.08 12.00
10.00
0.373
0.478
1
0
0.76
0.03
0.79 (0.71) 0.79 -0.71 -1.11 -0.017
48 FCX 11.34 5 Jul '19 10 P 11.00 0.384 90 0.14 0.28 11.50
10.50
0.368
0.417
847
29
0.38
0.06
0.44 (0.16) 0.34 -0.16 -2.13 -0.017
49 FCX 11.34 5 Jul '19 10 P 11.50 0.368 847 0.35 0.70 12.00
11.00
0.373
0.384
1
90
0.76
0.15
0.91 (0.21) 0.29 -0.21 -1.38 -0.020
50 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.00
10.50
0.403
0.416
105
1
0.89
0.17
1.06 0.02 0.52 -0.48 -1.08 -0.020
51 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 11.50
10.50
0.392
0.422
70
5
0.49
0.12
0.61 (0.17) 0.33 -0.17 -1.94 -0.020
52 FCX 11.34 5 Jul '19 10 P 11.00 0.384 90 0.14 0.28 12.00
10.50
0.373
0.417
1
29
0.76
0.06
0.82 (0.54) 0.46 -0.54 -0.85 -0.022
53 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 12.50
10.00
0.505
0.469
40
14
1.51
0.24
1.75 (0.91) 0.59 -0.91 -0.65 -0.024
54 FCX 11.34 26 Jul '19 31 P 12.00 0.475 1 0.98 1.96 12.50
10.00
0.505
0.469
40
14
1.51
0.24
1.75 0.21 0.71 -1.29 -0.55 -0.024
55 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 12.50
10.00
0.453
0.487
18
2
1.47
0.22
1.69 (0.73) 0.77 -0.73 -1.05 -0.024
56 FCX 11.34 16 Aug '19 52 P 11.00 0.431 75 0.55 1.10 12.00
10.00
0.429
0.459
40
1,647
1.15
0.26
1.41 (0.31) 0.69 -0.31 -2.23 -0.025
57 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.00
11.00
0.413
0.397
4
30
0.85
0.25
1.10 (0.20) 0.30 -0.20 -1.50 -0.026
58 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 12.00
10.00
0.454
0.487
0
2
1.09
0.22
1.31 (0.35) 0.65 -0.35 -1.86 -0.026
59 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.00
10.00
0.475
0.469
1
14
1.07
0.24
1.31 0.05 0.55 -0.95 -0.58 -0.027
60 FCX 11.34 2 Aug '19 38 P 11.00 0.458 14 0.48 0.96 11.50
10.00
0.455
0.487
7
2
0.78
0.22
1.00 (0.04) 0.46 -0.54 -0.85 -0.027
61 FCX 11.34 5 Jul '19 10 P 10.50 0.417 29 0.04 0.08 11.00
10.00
0.384
0.478
90
0
0.15
0.03
0.18 (0.10) 0.40 -0.10 -4.00 -0.028
62 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.50
10.00
0.453
0.487
18
2
1.47
0.22
1.69 (0.25) 0.75 -0.75 -1.00 -0.029
63 FCX 11.34 12 Jul '19 17 P 12.00 0.413 4 0.80 1.60 12.50
10.50
0.433
0.422
40
5
1.32
0.12
1.44 0.16 0.66 -0.84 -0.79 -0.029
64 FCX 11.34 26 Jul '19 31 P 12.00 0.475 1 0.98 1.96 12.50
11.00
0.505
0.475
40
126
1.51
0.52
2.03 (0.07) 0.43 -0.57 -0.75 -0.031
65 FCX 11.34 2 Aug '19 38 P 12.00 0.454 0 1.02 2.04 12.50
10.00
0.453
0.487
18
2
1.47
0.22
1.69 0.35 0.85 -1.15 -0.74 -0.031
66 FCX 11.34 2 Aug '19 38 P 11.50 0.455 7 0.72 1.44 12.00
10.00
0.454
0.487
0
2
1.09
0.22
1.31 0.13 0.63 -0.87 -0.72 -0.031
67 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 12.50
10.00
0.399
0.440
1
28
1.33
0.09
1.42 (0.82) 0.68 -0.82 -0.83 -0.033
68 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.00
11.00
0.475
0.475
1
126
1.07
0.52
1.59 (0.23) 0.27 -0.23 -1.17 -0.033
69 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 11.50
10.00
0.399
0.440
282
28
0.56
0.09
0.65 (0.05) 0.45 -0.55 -0.82 -0.033
70 FCX 11.34 12 Jul '19 17 P 10.50 0.422 5 0.09 0.18 12.50
10.00
0.433
0.444
40
0
1.32
0.06
1.38 (1.20) 0.80 -1.20 -0.67 -0.033
71 FCX 11.34 19 Jul '19 24 P 12.00 0.403 105 0.87 1.74 12.50
10.00
0.399
0.440
1
28
1.33
0.09
1.42 0.32 0.82 -1.18 -0.69 -0.034
72 FCX 11.34 19 Jul '19 24 P 11.00 0.403 260 0.30 0.60 12.00
10.00
0.403
0.440
105
28
0.89
0.09
0.98 (0.38) 0.62 -0.38 -1.63 -0.037
73 FCX 11.34 26 Jul '19 31 P 11.00 0.475 126 0.42 0.84 12.50
10.50
0.505
0.482
40
0
1.51
0.29
1.80 (0.96) 0.54 -0.96 -0.56 -0.037
74 FCX 11.34 26 Jul '19 31 P 12.00 0.475 1 0.98 1.96 12.50
10.50
0.505
0.482
40
0
1.51
0.29
1.80 0.16 0.66 -0.84 -0.79 -0.038
75 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.00
10.50
0.475
0.482
1
0
1.07
0.29
1.36 (0.00) 0.50 -0.50 -1.00 -0.040
76 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.50
10.00
0.399
0.440
1
28
1.33
0.09
1.42 (0.34) 0.66 -0.84 -0.79 -0.041
77 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 12.00
10.50
0.413
0.422
4
5
0.85
0.12
0.97 (0.53) 0.47 -0.53 -0.89 -0.041
78 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 11.50
10.00
0.392
0.444
70
0
0.49
0.06
0.55 (0.11) 0.39 -0.61 -0.64 -0.042
79 FCX 11.34 19 Jul '19 24 P 11.50 0.399 282 0.54 1.08 12.00
10.00
0.403
0.440
105
28
0.89
0.09
0.98 0.10 0.60 -0.90 -0.67 -0.044
80 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.50
11.00
0.433
0.397
40
30
1.32
0.25
1.57 (0.67) 0.33 -0.67 -0.49 -0.046
81 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.00
10.50
0.413
0.422
4
5
0.85
0.12
0.97 (0.07) 0.43 -0.57 -0.75 -0.051
82 FCX 11.34 12 Jul '19 17 P 12.00 0.413 4 0.80 1.60 12.50
10.00
0.433
0.444
40
0
1.32
0.06
1.38 0.22 0.72 -1.28 -0.56 -0.051
83 FCX 11.34 5 Jul '19 10 P 11.50 0.368 847 0.35 0.70 12.00
10.50
0.373
0.417
1
29
0.76
0.06
0.82 (0.12) 0.38 -0.62 -0.61 -0.053
84 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.50
10.00
0.505
0.469
40
14
1.51
0.24
1.75 (0.39) 0.61 -0.89 -0.69 -0.057
85 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 12.50
10.50
0.433
0.422
40
5
1.32
0.12
1.44 (1.00) 0.50 -1.00 -0.50 -0.062
86 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 12.00
10.00
0.413
0.444
4
0
0.85
0.06
0.91 (0.47) 0.53 -0.47 -1.13 -0.063
87 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.50
11.00
0.505
0.475
40
126
1.51
0.52
2.03 (0.67) 0.33 -0.67 -0.49 -0.064
88 FCX 11.34 26 Jul '19 31 P 11.50 0.458 2 0.68 1.36 12.50
10.50
0.505
0.482
40
0
1.51
0.29
1.80 (0.44) 0.56 -0.44 -1.27 -0.071
89 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.50
10.50
0.433
0.422
40
5
1.32
0.12
1.44 (0.54) 0.46 -0.54 -0.85 -0.072
90 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.00
10.00
0.413
0.444
4
0
0.85
0.06
0.91 (0.01) 0.49 -1.01 -0.49 -0.073
91 FCX 11.34 5 Jul '19 10 P 12.00 0.373 1 0.70 1.40 12.50
11.50
0.451
0.368
0
847
1.24
0.38
1.62 (0.22) 0.28 -0.22 -1.27 -0.074
92 FCX 11.34 5 Jul '19 10 P 11.00 0.384 90 0.14 0.28 11.50
10.00
0.368
0.478
847
0
0.38
0.03
0.41 (0.13) 0.37 -0.63 -0.59 -0.078
93 FCX 11.34 5 Jul '19 10 P 11.00 0.384 90 0.14 0.28 12.00
10.00
0.373
0.478
1
0
0.76
0.03
0.79 (0.51) 0.49 -0.51 -0.96 -0.083
94 FCX 11.34 12 Jul '19 17 P 11.00 0.397 30 0.22 0.44 12.50
10.00
0.433
0.444
40
0
1.32
0.06
1.38 (0.94) 0.56 -0.94 -0.60 -0.084
95 FCX 11.34 5 Jul '19 10 P 12.00 0.373 1 0.70 1.40 12.50
11.00
0.451
0.384
0
90
1.24
0.15
1.39 0.01 0.51 -0.49 -1.04 -0.089
96 FCX 11.34 12 Jul '19 17 P 11.50 0.392 70 0.45 0.90 12.50
10.00
0.433
0.444
40
0
1.32
0.06
1.38 (0.48) 0.52 -0.98 -0.53 -0.093
97 FCX 11.34 5 Jul '19 10 P 10.50 0.417 29 0.04 0.08 12.50
10.00
0.451
0.478
0
0
1.24
0.03
1.27 (1.19) 0.81 -1.19 -0.68 -0.095
98 FCX 11.34 5 Jul '19 10 P 11.50 0.368 847 0.35 0.70 12.50
11.00
0.451
0.384
0
90
1.24
0.15
1.39 (0.69) 0.31 -0.69 -0.45 -0.099
99 FCX 11.34 5 Jul '19 10 P 11.00 0.384 90 0.14 0.28 12.50
10.50
0.451
0.417
0
29
1.24
0.06
1.30 (1.02) 0.48 -1.02 -0.47 -0.100
100 FCX 11.34 5 Jul '19 10 P 11.50 0.368 847 0.35 0.70 12.00
10.00
0.373
0.478
1
0
0.76
0.03
0.79 (0.09) 0.41 -1.09 -0.38 -0.114
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.