Butterfly Puts Screener for FE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FE	38.01	18 Oct '24	196	P	40.00	0.298	0	3.00	6.00	41.00 39.00	0.213 0.192	0 0	3.90 3.60	7.50	(1.50)	-0.50	-1.50	0.33	0.191
2	FE	38.01	18 Oct '24	196	P	40.00	0.298	0	3.00	6.00	41.00 38.00	0.213 0.212	0 0	3.90 2.50	6.40	(0.40)	0.60	-1.40	-0.43	0.171
3	FE	38.01	18 Oct '24	196	P	40.00	0.298	0	3.00	6.00	41.00 37.00	0.213 0.214	0 0	3.90 1.70	5.60	0.40	1.40	-1.60	-0.87	0.169
4	FE	38.01	18 Oct '24	196	P	40.00	0.298	0	3.00	6.00	41.00 36.00	0.213 0.220	0 0	3.90 1.35	5.25	0.75	1.75	-2.25	-0.78	0.163
5	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	40.00 38.00	0.244 0.208	0 138	2.80 1.15	3.95	(0.75)	0.25	-0.75	-0.33	0.082
6	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	40.00 37.00	0.244 0.215	0 0	2.80 0.70	3.50	(0.30)	0.70	-1.30	-0.54	0.075
7	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	40.00 36.00	0.244 0.228	0 0	2.80 0.45	3.25	(0.05)	0.95	-2.05	-0.46	0.062
8	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	40.00 37.00	0.170 0.189	0 1	4.40 1.10	5.50	(1.70)	-0.70	-2.70	0.26	0.032
9	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	40.00 38.00	0.170 0.190	0 0	4.40 1.50	5.90	(2.10)	-1.10	-2.10	0.52	0.032
10	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	40.00 37.00	0.185 0.162	0 0	3.70 0.25	3.95	(3.45)	-2.45	-4.45	0.55	0.023
11	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	40.00 38.00	0.185 0.162	0 5	3.70 0.55	4.25	(3.75)	-2.75	-3.75	0.73	0.023
12	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	40.00 37.00	0.170 0.189	0 1	4.40 1.10	5.50	(2.70)	-0.70	-2.70	0.26	0.020
13	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	40.00 36.00	0.170 0.204	0 10	4.40 0.80	5.20	(1.40)	-0.40	-3.40	0.12	0.018
14	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	39.00 37.00	0.192 0.214	0 0	3.60 1.70	5.30	(1.30)	-0.30	-1.30	0.23	0.017
15	FE	38.01	18 Oct '24	196	P	37.00	0.214	0	1.55	3.10	39.00 36.00	0.192 0.220	0 0	3.60 1.35	4.95	(1.85)	0.15	-1.85	-0.08	0.016
16	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	39.00 36.00	0.192 0.220	0 0	3.60 1.35	4.95	(0.95)	0.05	-1.95	-0.03	0.011
17	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	40.00 36.00	0.170 0.204	0 10	4.40 0.80	5.20	(2.40)	-0.40	-2.40	0.17	0.006
18	FE	38.01	19 Jul '24	105	P	37.00	0.189	1	0.95	1.90	40.00 36.00	0.170 0.204	0 10	4.40 0.80	5.20	(3.30)	-0.30	-3.30	0.09	0.005
19	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	41.00 37.00	0.213 0.214	0 0	3.90 1.70	5.60	(1.60)	1.40	-1.60	-0.87	-0.004
20	FE	38.01	18 Oct '24	196	P	37.00	0.214	0	1.55	3.10	38.00 36.00	0.212 0.220	0 0	2.50 1.35	3.85	(0.75)	0.25	-0.75	-0.33	-0.004
21	FE	38.01	18 Oct '24	196	P	37.00	0.214	0	1.55	3.10	41.00 36.00	0.213 0.220	0 0	3.90 1.35	5.25	(2.15)	1.85	-2.15	-0.86	-0.005
22	FE	38.01	17 May '24	42	P	37.00	0.215	0	0.60	1.20	38.00 36.00	0.208 0.228	138 0	1.15 0.45	1.60	(0.40)	0.60	-0.40	-1.50	-0.006
23	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	39.00 37.00	0.196 0.189	0 1	4.10 1.10	5.20	(2.40)	-1.40	-2.40	0.58	-0.006
24	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	41.00 36.00	0.213 0.220	0 0	3.90 1.35	5.25	(1.25)	1.75	-1.25	-1.40	-0.010
25	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	40.00 36.00	0.185 0.196	0 0	3.70 0.10	3.80	(3.30)	-2.30	-5.30	0.43	-0.011
26	FE	38.01	19 Jul '24	105	P	37.00	0.189	1	0.95	1.90	38.00 36.00	0.190 0.204	0 10	1.50 0.80	2.30	(0.40)	0.60	-0.40	-1.50	-0.015
27	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	39.00 36.00	0.196 0.204	0 10	4.10 0.80	4.90	(2.10)	-1.10	-3.10	0.35	-0.020
28	FE	38.01	19 Jul '24	105	P	37.00	0.189	1	0.95	1.90	39.00 36.00	0.196 0.204	0 10	4.10 0.80	4.90	(3.00)	-1.00	-3.00	0.33	-0.021
29	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	39.00 37.00	0.185 0.162	0 0	1.20 0.25	1.45	(0.65)	0.35	-0.65	-0.54	-0.022
30	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	40.00 37.00	0.185 0.162	0 0	3.70 0.25	3.95	(3.15)	-1.15	-3.15	0.37	-0.022
31	FE	38.01	19 Apr '24	14	P	37.00	0.162	0	0.10	0.20	38.00 36.00	0.162 0.196	5 0	0.55 0.10	0.65	(0.45)	0.55	-0.45	-1.22	-0.035
32	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	41.00 38.00	0.213 0.212	0 0	3.90 2.50	6.40	(2.60)	-0.60	-2.60	0.23	-0.040
33	FE	38.01	17 May '24	42	P	37.00	0.215	0	0.60	1.20	40.00 36.00	0.244 0.228	0 0	2.80 0.45	3.25	(2.05)	0.95	-2.05	-0.46	-0.042
34	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	41.00 37.00	0.213 0.214	0 0	3.90 1.70	5.60	(1.80)	0.20	-1.80	-0.11	-0.043
35	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	40.00 37.00	0.244 0.215	0 0	2.80 0.70	3.50	(1.50)	0.50	-1.50	-0.33	-0.044
36	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	41.00 36.00	0.213 0.220	0 0	3.90 1.35	5.25	(1.45)	0.55	-2.45	-0.22	-0.049
37	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	40.00 36.00	0.185 0.196	0 0	3.70 0.10	3.80	(3.00)	-1.00	-3.00	0.33	-0.056
38	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	39.00 36.00	0.185 0.196	0 0	1.20 0.10	1.30	(0.50)	0.50	-1.50	-0.33	-0.056
39	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	40.00 36.00	0.244 0.228	0 0	2.80 0.45	3.25	(1.25)	0.75	-1.25	-0.60	-0.057
40	FE	38.01	19 Apr '24	14	P	37.00	0.162	0	0.10	0.20	40.00 36.00	0.185 0.196	0 0	3.70 0.10	3.80	(3.60)	-0.60	-3.60	0.17	-0.057
41	FE	38.01	19 Apr '24	14	P	37.00	0.162	0	0.10	0.20	39.00 36.00	0.185 0.196	0 0	1.20 0.10	1.30	(1.10)	0.90	-1.10	-0.82	-0.057
42	FE	38.01	17 May '24	42	P	37.00	0.215	0	0.60	1.20	39.00 36.00	0.267 0.228	0 0	2.25 0.45	2.70	(1.50)	0.50	-1.50	-0.33	-0.065
43	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	39.00 37.00	0.267 0.215	0 0	2.25 0.70	2.95	(0.95)	0.05	-0.95	-0.05	-0.067
44	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	39.00 36.00	0.267 0.228	0 0	2.25 0.45	2.70	(0.70)	0.30	-1.70	-0.18	-0.079
45	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	40.00 37.00	0.298 0.214	0 0	5.20 1.70	6.90	(2.90)	-0.90	-2.90	0.31	-0.089
46	FE	38.01	18 Oct '24	196	P	37.00	0.214	0	1.55	3.10	40.00 36.00	0.298 0.220	0 0	5.20 1.35	6.55	(3.45)	-0.45	-3.45	0.13	-0.090
47	FE	38.01	18 Oct '24	196	P	38.00	0.212	0	2.00	4.00	40.00 36.00	0.298 0.220	0 0	5.20 1.35	6.55	(2.55)	-0.55	-2.55	0.22	-0.095
48	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	41.00 38.00	0.425 0.208	0 138	5.50 1.15	6.65	(3.45)	-1.45	-3.45	0.42	-0.099
49	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	41.00 37.00	0.425 0.215	0 0	5.50 0.70	6.20	(3.00)	-1.00	-3.00	0.33	-0.106
50	FE	38.01	17 May '24	42	P	39.00	0.267	0	1.60	3.20	41.00 36.00	0.425 0.228	0 0	5.50 0.45	5.95	(2.75)	-0.75	-3.75	0.20	-0.119
51	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	40.00 38.00	0.298 0.212	0 0	5.20 2.50	7.70	(3.90)	-2.90	-3.90	0.74	-0.125
52	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	40.00 37.00	0.298 0.214	0 0	5.20 1.70	6.90	(3.10)	-2.10	-4.10	0.51	-0.128
53	FE	38.01	18 Oct '24	196	P	39.00	0.192	0	1.90	3.80	40.00 36.00	0.298 0.220	0 0	5.20 1.35	6.55	(2.75)	-1.75	-4.75	0.37	-0.134
54	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	41.00 37.00	0.342 0.189	0 1	4.70 1.10	5.80	(2.00)	0.00	-2.00	0	-0.140
55	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	41.00 38.00	0.342 0.190	0 0	4.70 1.50	6.20	(2.40)	-0.40	-2.40	0.17	-0.140
56	FE	38.01	17 May '24	42	P	40.00	0.244	0	1.40	2.80	41.00 38.00	0.425 0.208	0 138	5.50 1.15	6.65	(3.85)	-2.85	-4.85	0.59	-0.144
57	FE	38.01	17 May '24	42	P	40.00	0.244	0	1.40	2.80	41.00 37.00	0.425 0.215	0 0	5.50 0.70	6.20	(3.40)	-2.40	-5.40	0.44	-0.151
58	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	41.00 37.00	0.342 0.189	0 1	4.70 1.10	5.80	(3.00)	0.00	-3.00	0	-0.152
59	FE	38.01	19 Jul '24	105	P	39.00	0.196	0	1.90	3.80	41.00 36.00	0.342 0.204	0 10	4.70 0.80	5.50	(1.70)	0.30	-2.70	-0.11	-0.154
60	FE	38.01	17 May '24	42	P	40.00	0.244	0	1.40	2.80	41.00 36.00	0.425 0.228	0 0	5.50 0.45	5.95	(3.15)	-2.15	-6.15	0.35	-0.164
61	FE	38.01	19 Jul '24	105	P	38.00	0.190	0	1.40	2.80	41.00 36.00	0.342 0.204	0 10	4.70 0.80	5.50	(2.70)	0.30	-2.70	-0.11	-0.167
62	FE	38.01	19 Jul '24	105	P	37.00	0.189	1	0.95	1.90	41.00 36.00	0.342 0.204	0 10	4.70 0.80	5.50	(3.60)	0.40	-3.60	-0.11	-0.167
63	FE	38.01	19 Jul '24	105	P	40.00	0.170	0	1.65	3.30	41.00 37.00	0.342 0.189	0 1	4.70 1.10	5.80	(2.50)	-1.50	-4.50	0.33	-0.192
64	FE	38.01	19 Jul '24	105	P	40.00	0.170	0	1.65	3.30	41.00 38.00	0.342 0.190	0 0	4.70 1.50	6.20	(2.90)	-1.90	-3.90	0.49	-0.192
65	FE	38.01	19 Jul '24	105	P	40.00	0.170	0	1.65	3.30	41.00 39.00	0.342 0.196	0 0	4.70 4.10	8.80	(5.50)	-4.50	-5.50	0.82	-0.199
66	FE	38.01	17 May '24	42	P	40.00	0.244	0	1.40	2.80	41.00 39.00	0.425 0.267	0 0	5.50 2.25	7.75	(4.95)	-3.95	-4.95	0.80	-0.204
67	FE	38.01	19 Jul '24	105	P	40.00	0.170	0	1.65	3.30	41.00 36.00	0.342 0.204	0 10	4.70 0.80	5.50	(2.20)	-1.20	-5.20	0.23	-0.206
68	FE	38.01	17 May '24	42	P	37.00	0.215	0	0.60	1.20	41.00 36.00	0.425 0.228	0 0	5.50 0.45	5.95	(4.75)	-0.75	-4.75	0.16	-0.223
69	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	41.00 37.00	0.425 0.215	0 0	5.50 0.70	6.20	(4.20)	-1.20	-4.20	0.29	-0.224
70	FE	38.01	17 May '24	42	P	38.00	0.208	138	1.00	2.00	41.00 36.00	0.425 0.228	0 0	5.50 0.45	5.95	(3.95)	-0.95	-3.95	0.24	-0.237
71	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	41.00 37.00	0.703 0.162	0 0	4.90 0.25	5.15	(4.65)	-2.65	-4.65	0.57	-0.495
72	FE	38.01	19 Apr '24	14	P	40.00	0.185	0	0.20	0.40	41.00 37.00	0.703 0.162	0 0	4.90 0.25	5.15	(4.75)	-3.75	-6.75	0.56	-0.495
73	FE	38.01	19 Apr '24	14	P	40.00	0.185	0	0.20	0.40	41.00 38.00	0.703 0.162	0 5	4.90 0.55	5.45	(5.05)	-4.05	-6.05	0.67	-0.496
74	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	41.00 38.00	0.703 0.162	0 5	4.90 0.55	5.45	(4.95)	-2.95	-4.95	0.60	-0.496
75	FE	38.01	19 Apr '24	14	P	40.00	0.185	0	0.20	0.40	41.00 39.00	0.703 0.185	0 0	4.90 1.20	6.10	(5.70)	-4.70	-5.70	0.82	-0.518
76	FE	38.01	19 Apr '24	14	P	40.00	0.185	0	0.20	0.40	41.00 36.00	0.703 0.196	0 0	4.90 0.10	5.00	(4.60)	-3.60	-7.60	0.47	-0.530
77	FE	38.01	19 Apr '24	14	P	39.00	0.185	0	0.25	0.50	41.00 36.00	0.703 0.196	0 0	4.90 0.10	5.00	(4.50)	-2.50	-5.50	0.45	-0.530
78	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	41.00 37.00	0.703 0.162	0 0	4.90 0.25	5.15	(4.35)	-1.35	-4.35	0.31	-0.540
79	FE	38.01	19 Apr '24	14	P	38.00	0.162	5	0.40	0.80	41.00 36.00	0.703 0.196	0 0	4.90 0.10	5.00	(4.20)	-1.20	-4.20	0.29	-0.575
80	FE	38.01	19 Apr '24	14	P	37.00	0.162	0	0.10	0.20	41.00 36.00	0.703 0.196	0 0	4.90 0.10	5.00	(4.80)	-0.80	-4.80	0.17	-0.575

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bull spread call stocks basics strike price of option straddles options best trading stocks iron condor option basics of option trading probability calculator bear call spread example iron condor options stocks symbols stock market investing advice option open interest find stock symbol covered calls what is a bull call spread option trading tips apple stock symbol what is a strike price in options high growth investment

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For FE Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For FE Report Date: