Butterfly Puts Screener for FSLR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FSLR	174.60	20 Sep '24	168	P	175.00	0.448	0	19.70	39.40	180.00 170.00	0.437 0.434	1 0	22.75 18.25	41.00	(1.60)	3.40	-1.60	-2.13	0.026
2	FSLR	174.60	26 Apr '24	21	P	175.00	0.452	479	7.50	15.00	180.00 170.00	0.437 0.448	2 277	10.70 5.45	16.15	(1.15)	3.85	-1.15	-3.35	0.020
3	FSLR	174.60	12 Apr '24	7	P	177.50	0.447	27	5.85	11.70	180.00 175.00	0.442 0.435	57 109	7.70 4.65	12.35	(0.65)	1.85	-0.65	-2.85	0.018
4	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	175.00 170.00	0.435 0.450	109 229	4.65 2.48	7.13	(0.63)	1.87	-0.63	-2.97	0.016
5	FSLR	174.60	16 Jan '26	651	P	175.00	0.582	0	35.70	71.40	180.00 170.00	0.581 0.572	0 1	39.05 34.70	73.75	(2.35)	2.65	-2.35	-1.13	0.011
6	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	180.00 170.00	0.442 0.450	57 229	7.70 2.48	10.18	(3.68)	3.82	-3.68	-1.04	0.009
7	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	175.00 167.50	0.435 0.459	109 372	4.65 1.73	6.38	0.12	2.62	-2.38	-1.10	0.007
8	FSLR	174.60	17 Jan '25	287	P	175.00	0.475	0	25.85	51.70	180.00 170.00	0.466 0.476	0 0	29.10 23.80	52.90	(1.20)	3.80	-1.20	-3.17	0.007
9	FSLR	174.60	12 Apr '24	7	P	170.00	0.450	229	2.28	4.56	175.00 167.50	0.435 0.459	109 372	4.65 1.73	6.38	(1.82)	3.18	-1.82	-1.75	0.006
10	FSLR	174.60	20 Jun '25	441	P	175.00	0.511	0	30.85	61.70	180.00 170.00	0.511 0.506	0 2	34.20 28.90	63.10	(1.40)	3.60	-1.40	-2.57	0.005
11	FSLR	174.60	19 Apr '24	14	P	170.00	0.434	27	3.75	7.50	177.50 167.50	0.429 0.436	20 5	7.55 3.05	10.60	(3.10)	4.40	-3.10	-1.42	0.004
12	FSLR	174.60	19 Apr '24	14	P	170.00	0.434	27	3.75	7.50	175.00 167.50	0.429 0.436	22 5	6.15 3.05	9.20	(1.70)	3.30	-1.70	-1.94	0.004
13	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	177.50 170.00	0.447 0.450	27 229	6.05 2.48	8.53	(2.03)	2.97	-2.03	-1.46	0.004
14	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	177.50 170.00	0.429 0.434	20 27	7.55 3.90	11.45	(1.85)	3.15	-1.85	-1.70	0.003
15	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	175.00 170.00	0.429 0.434	22 27	6.15 3.90	10.05	(0.45)	2.05	-0.45	-4.56	0.003
16	FSLR	174.60	10 May '24	35	P	175.00	0.479	0	9.70	19.40	180.00 170.00	0.440 0.514	0 3	14.00 8.80	22.80	(3.40)	1.60	-3.40	-0.47	0.003
17	FSLR	174.60	12 Apr '24	7	P	177.50	0.447	27	5.85	11.70	180.00 170.00	0.442 0.450	57 229	7.70 2.48	10.18	1.52	4.02	-3.48	-1.16	0.002
18	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	177.50 167.50	0.429 0.436	20 5	7.55 3.05	10.60	(1.00)	4.00	-1.00	-4.00	0.002
19	FSLR	174.60	12 Apr '24	7	P	177.50	0.447	27	5.85	11.70	180.00 172.50	0.442 0.451	57 174	7.70 3.40	11.10	0.60	3.10	-1.90	-1.63	0.002
20	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	175.00 167.50	0.429 0.436	22 5	6.15 3.05	9.20	0.40	2.90	-2.10	-1.38	0.002
21	FSLR	174.60	21 Jun '24	77	P	175.00	0.448	6	14.20	28.40	180.00 170.00	0.444 0.452	1 3	17.10 11.95	29.05	(0.65)	4.35	-0.65	-6.69	0.001
22	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	180.00 167.50	0.442 0.459	57 372	7.70 1.73	9.43	(2.93)	4.57	-2.93	-1.56	0.000
23	FSLR	174.60	5 Apr '24	0	P	175.00	0.475	556	0.05	0.10	180.00 170.00	0.475 0.475	15 1,018	7.00 0.01	7.01	(6.91)	-1.91	-6.91	0.28	0
24	FSLR	174.60	5 Apr '24	0	P	172.50	0.475	523	0	0	180.00 167.50	0.475 0.475	15 377	7.00 0.51	7.51	(7.51)	-0.01	-7.51	0	0
25	FSLR	174.60	5 Apr '24	0	P	170.00	0.475	1,018	0	0	180.00 167.50	0.475 0.475	15 377	7.00 0.51	7.51	(7.51)	2.49	-7.51	-0.33	0
26	FSLR	174.60	5 Apr '24	0	P	175.00	0.475	556	0.05	0.10	180.00 172.50	0.475 0.475	15 523	7.00 0.01	7.01	(6.91)	-1.91	-6.91	0.28	0
27	FSLR	174.60	5 Apr '24	0	P	172.50	0.475	523	0	0	180.00 170.00	0.475 0.475	15 1,018	7.00 0.01	7.01	(7.01)	0.49	-7.01	-0.07	0
28	FSLR	174.60	5 Apr '24	0	P	172.50	0.475	523	0	0	175.00 167.50	0.475 0.475	556 377	1.08 0.51	1.59	(1.59)	0.91	-4.09	-0.22	0
29	FSLR	174.60	5 Apr '24	0	P	170.00	0.475	1,018	0	0	172.50 167.50	0.475 0.475	523 377	0.01 0.51	0.52	(0.52)	1.98	-0.52	-3.81	0
30	FSLR	174.60	5 Apr '24	0	P	175.00	0.475	556	0.05	0.10	180.00 167.50	0.475 0.475	15 377	7.00 0.51	7.51	(7.41)	-2.41	-9.91	0.24	0
31	FSLR	174.60	5 Apr '24	0	P	172.50	0.475	523	0	0	175.00 170.00	0.475 0.475	556 1,018	1.08 0.01	1.09	(1.09)	1.41	-1.09	-1.29	0
32	FSLR	174.60	5 Apr '24	0	P	170.00	0.475	1,018	0	0	175.00 167.50	0.475 0.475	556 377	1.08 0.51	1.59	(1.59)	3.41	-1.59	-2.14	0
33	FSLR	174.60	19 Apr '24	14	P	170.00	0.434	27	3.75	7.50	172.50 167.50	0.433 0.436	41 5	4.95 3.05	8.00	(0.50)	2.00	-0.50	-4.00	-0.000
34	FSLR	174.60	12 Apr '24	7	P	170.00	0.450	229	2.28	4.56	180.00 167.50	0.442 0.459	57 372	7.70 1.73	9.43	(4.87)	5.13	-4.87	-1.05	-0.001
35	FSLR	174.60	19 Jul '24	105	P	175.00	0.433	0	15.85	31.70	180.00 170.00	0.431 0.437	0 0	18.85 13.60	32.45	(0.75)	4.25	-0.75	-5.67	-0.001
36	FSLR	174.60	17 May '24	42	P	175.00	0.493	3	11.65	23.30	180.00 170.00	0.488 0.499	92 91	14.60 9.45	24.05	(0.75)	4.25	-0.75	-5.67	-0.002
37	FSLR	174.60	19 Apr '24	14	P	170.00	0.434	27	3.75	7.50	180.00 167.50	0.435 0.436	40 5	9.15 3.05	12.20	(4.70)	5.30	-4.70	-1.13	-0.002
38	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	180.00 170.00	0.435 0.434	40 27	9.15 3.90	13.05	(3.45)	4.05	-3.45	-1.17	-0.003
39	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	177.50 172.50	0.429 0.433	20 41	7.55 4.95	12.50	(0.60)	1.90	-0.60	-3.17	-0.004
40	FSLR	174.60	19 Apr '24	14	P	172.50	0.433	41	4.80	9.60	180.00 167.50	0.435 0.436	40 5	9.15 3.05	12.20	(2.60)	4.90	-2.60	-1.88	-0.005
41	FSLR	174.60	12 Apr '24	7	P	172.50	0.451	174	3.25	6.50	177.50 167.50	0.447 0.459	27 372	6.05 1.73	7.78	(1.28)	3.72	-1.28	-2.91	-0.005
42	FSLR	174.60	24 May '24	49	P	175.00	0.475	0	11.85	23.70	180.00 170.00	0.475 0.480	0 0	15.40 10.20	25.60	(1.90)	3.10	-1.90	-1.63	-0.005
43	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	177.50 170.00	0.429 0.434	20 27	7.55 3.90	11.45	0.45	2.95	-2.05	-1.44	-0.005
44	FSLR	174.60	12 Apr '24	7	P	170.00	0.450	229	2.28	4.56	177.50 167.50	0.447 0.459	27 372	6.05 1.73	7.78	(3.22)	4.28	-3.22	-1.33	-0.006
45	FSLR	174.60	12 Apr '24	7	P	177.50	0.447	27	5.85	11.70	180.00 167.50	0.442 0.459	57 372	7.70 1.73	9.43	2.27	4.77	-5.23	-0.91	-0.007
46	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	177.50 167.50	0.429 0.436	20 5	7.55 3.05	10.60	1.30	3.80	-3.70	-1.03	-0.007
47	FSLR	174.60	19 Apr '24	14	P	177.50	0.429	20	7.35	14.70	180.00 175.00	0.435 0.429	40 22	9.15 6.15	15.30	(0.60)	1.90	-0.60	-3.17	-0.007
48	FSLR	174.60	21 Mar '25	350	P	175.00	0.489	0	28.20	56.40	180.00 170.00	0.497 0.489	0 0	32.50 26.10	58.60	(2.20)	2.80	-2.20	-1.27	-0.007
49	FSLR	174.60	12 Apr '24	7	P	170.00	0.450	229	2.28	4.56	172.50 167.50	0.451 0.459	174 372	3.40 1.73	5.13	(0.57)	1.93	-0.57	-3.39	-0.010
50	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	180.00 172.50	0.435 0.433	40 41	9.15 4.95	14.10	(2.20)	2.80	-2.20	-1.27	-0.011
51	FSLR	174.60	19 Apr '24	14	P	177.50	0.429	20	7.35	14.70	180.00 172.50	0.435 0.433	40 41	9.15 4.95	14.10	0.60	3.10	-1.90	-1.63	-0.011
52	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	180.00 170.00	0.435 0.434	40 27	9.15 3.90	13.05	(1.15)	3.85	-1.15	-3.35	-0.012
53	FSLR	174.60	19 Apr '24	14	P	177.50	0.429	20	7.35	14.70	180.00 170.00	0.435 0.434	40 27	9.15 3.90	13.05	1.65	4.15	-3.35	-1.24	-0.012
54	FSLR	174.60	19 Apr '24	14	P	175.00	0.429	22	5.95	11.90	180.00 167.50	0.435 0.436	40 5	9.15 3.05	12.20	(0.30)	4.70	-2.80	-1.68	-0.013
55	FSLR	174.60	19 Apr '24	14	P	177.50	0.429	20	7.35	14.70	180.00 167.50	0.435 0.436	40 5	9.15 3.05	12.20	2.50	5.00	-5.00	-1.00	-0.013
56	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	180.00 170.00	0.442 0.450	57 229	7.70 2.48	10.18	(1.68)	3.32	-1.68	-1.98	-0.022
57	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	180.00 172.50	0.442 0.451	57 174	7.70 3.40	11.10	(2.60)	2.40	-2.60	-0.92	-0.023
58	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	177.50 170.00	0.447 0.450	27 229	6.05 2.48	8.53	(0.03)	2.47	-2.53	-0.98	-0.028
59	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	177.50 172.50	0.447 0.451	27 174	6.05 3.40	9.45	(0.95)	1.55	-0.95	-1.63	-0.028
60	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	180.00 167.50	0.442 0.459	57 372	7.70 1.73	9.43	(0.93)	4.07	-3.43	-1.19	-0.031
61	FSLR	174.60	12 Apr '24	7	P	175.00	0.435	109	4.25	8.50	177.50 167.50	0.447 0.459	27 372	6.05 1.73	7.78	0.72	3.22	-4.28	-0.75	-0.037
62	FSLR	174.60	3 May '24	28	P	175.00	0.517	30	10.10	20.20	180.00 170.00	0.539 0.534	0 0	13.95 8.25	22.20	(2.00)	3.00	-2.00	-1.50	-0.039

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading basics stock volume option charts what is open interest leverage trading investment portfolio options calendar spreads basics of trading stocks risk of buying stocks stock options strategy portfolio tracking bull spread call stock ticker double diagonals risk in trading put butterfly implied volatility stock volume charts strike price option profit calculator butterfly option spread butterfly strategy stock probability risk trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For FSLR Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For FSLR Report Date: