Butterfly Puts Screener for FTDR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FTDR	30.81	19 Apr '24	15	P	25.00	1.599	0	0	0	45.00 22.50	0.294 2.049	0 0	15.90 2.80	18.70	(18.70)	1.30	-18.70	-0.07	0.856
2	FTDR	30.81	19 Apr '24	15	P	25.00	1.599	0	0	0	40.00 22.50	0.294 2.049	0 0	10.10 2.80	12.90	(12.90)	2.10	-12.90	-0.16	0.856
3	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	45.00 30.00	0.294 0.387	0 0	15.90 0.90	16.80	(13.60)	-3.60	-13.60	0.26	0.823
4	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	40.00 30.00	0.294 0.387	0 0	10.10 0.90	11.00	(7.80)	-2.80	-7.80	0.36	0.823
5	FTDR	30.81	19 Apr '24	15	P	25.00	1.599	0	0	0	30.00 22.50	0.387 2.049	0 0	0.90 2.80	3.70	(3.70)	1.30	-3.70	-0.35	0.762
6	FTDR	30.81	17 May '24	43	P	25.00	0.766	0	0.05	0.10	30.00 22.50	0.269 0.759	0 0	1.75 0.75	2.50	(2.40)	2.60	-2.40	-1.08	0.504
7	FTDR	30.81	17 May '24	43	P	25.00	0.766	0	0.05	0.10	45.00 22.50	0.294 0.759	0 0	15.40 0.75	16.15	(16.05)	3.95	-16.05	-0.25	0.479
8	FTDR	30.81	17 May '24	43	P	25.00	0.766	0	0.05	0.10	35.00 22.50	0.294 0.759	0 0	5.30 0.75	6.05	(5.95)	4.05	-5.95	-0.68	0.479
9	FTDR	30.81	17 May '24	43	P	25.00	0.766	0	0.05	0.10	40.00 22.50	0.294 0.759	0 0	11.00 0.75	11.75	(11.65)	3.35	-11.65	-0.29	0.479
10	FTDR	30.81	19 Apr '24	15	P	25.00	1.599	0	0	0	35.00 22.50	0.752 2.049	0 0	5.70 2.80	8.50	(8.50)	1.50	-8.50	-0.18	0.398
11	FTDR	30.81	18 Oct '24	197	P	25.00	0.573	0	0.30	0.60	35.00 22.50	0.318 0.570	0 0	5.80 2.60	8.40	(7.80)	2.20	-7.80	-0.28	0.258
12	FTDR	30.81	18 Oct '24	197	P	25.00	0.573	0	0.30	0.60	30.00 22.50	0.328 0.570	0 0	2.60 2.60	5.20	(4.60)	0.40	-4.60	-0.09	0.248
13	FTDR	30.81	18 Oct '24	197	P	25.00	0.573	0	0.30	0.60	40.00 22.50	0.383 0.570	0 0	10.70 2.60	13.30	(12.70)	2.30	-12.70	-0.18	0.193
14	FTDR	30.81	18 Oct '24	197	P	25.00	0.573	0	0.30	0.60	45.00 22.50	0.427 0.570	0 0	16.10 2.60	18.70	(18.10)	1.90	-18.10	-0.10	0.149
15	FTDR	30.81	19 Jul '24	106	P	40.00	0.294	0	6.80	13.60	45.00 35.00	0.294 0.187	0 0	15.60 6.10	21.70	(8.10)	-3.10	-8.10	0.38	0.107
16	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	45.00 30.00	0.294 0.269	0 0	15.40 1.75	17.15	(11.55)	-1.55	-11.55	0.13	0.025
17	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	40.00 30.00	0.294 0.269	0 0	11.00 1.75	12.75	(7.15)	-2.15	-7.15	0.30	0.025
18	FTDR	30.81	17 May '24	43	P	40.00	0.294	0	6.90	13.80	45.00 30.00	0.294 0.269	0 0	15.40 1.75	17.15	(3.35)	1.65	-8.35	-0.20	0.025
19	FTDR	30.81	18 Oct '24	197	P	40.00	0.383	0	8.50	17.00	45.00 35.00	0.427 0.318	0 0	16.10 5.80	21.90	(4.90)	0.10	-4.90	-0.02	0.020
20	FTDR	30.81	19 Jul '24	106	P	40.00	0.294	0	6.80	13.60	45.00 30.00	0.294 0.274	0 0	15.60 4.30	19.90	(6.30)	-1.30	-11.30	0.12	0.020
21	FTDR	30.81	18 Oct '24	197	P	40.00	0.383	0	8.50	17.00	45.00 30.00	0.427 0.328	0 0	16.10 2.60	18.70	(1.70)	3.30	-6.70	-0.49	0.010
22	FTDR	30.81	17 May '24	43	P	40.00	0.294	0	6.90	13.80	45.00 35.00	0.294 0.294	0 0	15.40 5.30	20.70	(6.90)	-1.90	-6.90	0.28	0
23	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	35.00 25.00	0.187 0.412	0 0	6.10 3.00	9.10	(7.90)	-2.90	-7.90	0.37	-0.052
24	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	40.00 30.00	0.383 0.328	0 0	10.70 2.60	13.30	(3.70)	1.30	-3.70	-0.35	-0.075
25	FTDR	30.81	19 Apr '24	15	P	40.00	0.294	0	6.60	13.20	45.00 30.00	0.294 0.387	0 0	15.90 0.90	16.80	(3.60)	1.40	-8.60	-0.16	-0.094
26	FTDR	30.81	19 Jul '24	106	P	40.00	0.294	0	6.80	13.60	45.00 25.00	0.294 0.412	0 0	15.60 3.00	18.60	(5.00)	0	-15.00	0	-0.119
27	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	45.00 30.00	0.427 0.328	0 0	16.10 2.60	18.70	(9.10)	0.90	-9.10	-0.10	-0.119
28	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	45.00 25.00	0.294 0.412	0 0	15.60 3.00	18.60	(17.40)	-2.40	-17.40	0.14	-0.159
29	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	40.00 25.00	0.294 0.412	0 0	10.70 3.00	13.70	(12.50)	-2.50	-12.50	0.20	-0.159
30	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	45.00 30.00	0.294 0.274	0 0	15.60 4.30	19.90	(12.10)	-2.10	-12.10	0.17	-0.193
31	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	40.00 30.00	0.294 0.274	0 0	10.70 4.30	15.00	(7.20)	-2.20	-7.20	0.31	-0.193
32	FTDR	30.81	18 Oct '24	197	P	40.00	0.383	0	8.50	17.00	45.00 22.50	0.427 0.570	0 0	16.10 2.60	18.70	(1.70)	3.30	-14.20	-0.23	-0.232
33	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	35.00 22.50	0.318 0.570	0 0	5.80 2.60	8.40	(4.40)	0.60	-6.90	-0.09	-0.232
34	FTDR	30.81	19 Jul '24	106	P	25.00	0.412	0	0	0	35.00 22.50	0.187 0.872	0 0	6.10 3.60	9.70	(9.70)	0.30	-9.70	-0.03	-0.234
35	FTDR	30.81	18 Oct '24	197	P	40.00	0.383	0	8.50	17.00	45.00 25.00	0.427 0.573	0 0	16.10 4.00	20.10	(3.10)	1.90	-13.10	-0.15	-0.235
36	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	35.00 25.00	0.318 0.573	0 0	5.80 4.00	9.80	(5.80)	-0.80	-5.80	0.14	-0.235
37	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	40.00 22.50	0.383 0.570	0 0	10.70 2.60	13.30	(9.30)	0.70	-9.30	-0.08	-0.297
38	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	40.00 25.00	0.383 0.573	0 0	10.70 4.00	14.70	(10.70)	-0.70	-10.70	0.07	-0.300
39	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	40.00 22.50	0.383 0.570	0 0	10.70 2.60	13.30	(3.70)	1.30	-11.20	-0.12	-0.316
40	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	40.00 25.00	0.383 0.573	0 0	10.70 4.00	14.70	(5.10)	-0.10	-10.10	0.01	-0.320
41	FTDR	30.81	19 Jul '24	106	P	25.00	0.412	0	0	0	30.00 22.50	0.274 0.872	0 0	4.30 3.60	7.90	(7.90)	-2.90	-7.90	0.37	-0.321
42	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	45.00 25.00	0.294 0.412	0 0	15.60 3.00	18.60	(10.80)	-0.80	-10.80	0.07	-0.332
43	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	40.00 25.00	0.294 0.412	0 0	10.70 3.00	13.70	(5.90)	-0.90	-10.90	0.08	-0.332
44	FTDR	30.81	19 Jul '24	106	P	25.00	0.412	0	0	0	40.00 22.50	0.294 0.872	0 0	10.70 3.60	14.30	(14.30)	0.70	-14.30	-0.05	-0.341
45	FTDR	30.81	19 Jul '24	106	P	25.00	0.412	0	0	0	45.00 22.50	0.294 0.872	0 0	15.60 3.60	19.20	(19.20)	0.80	-19.20	-0.04	-0.341
46	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	45.00 22.50	0.427 0.570	0 0	16.10 2.60	18.70	(14.70)	0.30	-14.70	-0.02	-0.341
47	FTDR	30.81	18 Oct '24	197	P	30.00	0.328	0	2.00	4.00	45.00 25.00	0.427 0.573	0 0	16.10 4.00	20.10	(16.10)	-1.10	-16.10	0.07	-0.344
48	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	45.00 22.50	0.427 0.570	0 0	16.10 2.60	18.70	(9.10)	0.90	-11.60	-0.08	-0.361
49	FTDR	30.81	18 Oct '24	197	P	35.00	0.318	0	4.80	9.60	45.00 25.00	0.427 0.573	0 0	16.10 4.00	20.10	(10.50)	-0.50	-10.50	0.05	-0.364
50	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	45.00 25.00	0.294 1.599	0 0	15.90 2.80	18.70	(15.50)	-5.50	-15.50	0.35	-0.389
51	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	40.00 25.00	0.294 1.599	0 0	10.10 2.80	12.90	(9.70)	-4.70	-14.70	0.32	-0.389
52	FTDR	30.81	19 Apr '24	15	P	40.00	0.294	0	6.60	13.20	45.00 35.00	0.294 0.752	0 0	15.90 5.70	21.60	(8.40)	-3.40	-8.40	0.40	-0.458
53	FTDR	30.81	17 May '24	43	P	40.00	0.294	0	6.90	13.80	45.00 22.50	0.294 0.759	0 0	15.40 0.75	16.15	(2.35)	2.65	-14.85	-0.18	-0.465
54	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	45.00 22.50	0.294 0.759	0 0	15.40 0.75	16.15	(10.55)	-0.55	-13.05	0.04	-0.465
55	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	40.00 22.50	0.294 0.759	0 0	11.00 0.75	11.75	(6.15)	-1.15	-13.65	0.08	-0.465
56	FTDR	30.81	17 May '24	43	P	40.00	0.294	0	6.90	13.80	45.00 25.00	0.294 0.766	0 0	15.40 1.70	17.10	(3.30)	1.70	-13.30	-0.13	-0.472
57	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	45.00 25.00	0.294 0.766	0 0	15.40 1.70	17.10	(11.50)	-1.50	-11.50	0.13	-0.472
58	FTDR	30.81	17 May '24	43	P	35.00	0.294	0	2.80	5.60	40.00 25.00	0.294 0.766	0 0	11.00 1.70	12.70	(7.10)	-2.10	-12.10	0.17	-0.472
59	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	35.00 22.50	0.187 0.872	0 0	6.10 3.60	9.70	(8.50)	-3.50	-11.00	0.32	-0.511
60	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	45.00 22.50	0.294 0.759	0 0	15.40 0.75	16.15	(14.95)	0.05	-14.95	0	-0.515
61	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	40.00 22.50	0.294 0.759	0 0	11.00 0.75	11.75	(10.55)	-0.55	-10.55	0.05	-0.515
62	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	35.00 22.50	0.294 0.759	0 0	5.30 0.75	6.05	(4.85)	0.15	-7.35	-0.02	-0.515
63	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	35.00 25.00	0.294 0.766	0 0	5.30 1.70	7.00	(5.80)	-0.80	-5.80	0.14	-0.522
64	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	45.00 25.00	0.294 0.766	0 0	15.40 1.70	17.10	(15.90)	-0.90	-15.90	0.06	-0.522
65	FTDR	30.81	17 May '24	43	P	30.00	0.269	0	0.60	1.20	40.00 25.00	0.294 0.766	0 0	11.00 1.70	12.70	(11.50)	-1.50	-11.50	0.13	-0.522
66	FTDR	30.81	19 Jul '24	106	P	40.00	0.294	0	6.80	13.60	45.00 22.50	0.294 0.872	0 0	15.60 3.60	19.20	(5.60)	-0.60	-18.10	0.03	-0.578
67	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	45.00 22.50	0.294 0.872	0 0	15.60 3.60	19.20	(18.00)	-3.00	-18.00	0.17	-0.618
68	FTDR	30.81	19 Jul '24	106	P	30.00	0.274	0	0.60	1.20	40.00 22.50	0.294 0.872	0 0	10.70 3.60	14.30	(13.10)	-3.10	-13.10	0.24	-0.618
69	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	45.00 22.50	0.294 0.872	0 0	15.60 3.60	19.20	(11.40)	-1.40	-13.90	0.10	-0.792
70	FTDR	30.81	19 Jul '24	106	P	35.00	0.187	0	3.90	7.80	40.00 22.50	0.294 0.872	0 0	10.70 3.60	14.30	(6.50)	-1.50	-14.00	0.11	-0.792
71	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	45.00 22.50	0.294 2.049	0 0	15.90 2.80	18.70	(15.50)	-5.50	-18.00	0.31	-0.839
72	FTDR	30.81	19 Apr '24	15	P	35.00	0.752	0	1.60	3.20	40.00 22.50	0.294 2.049	0 0	10.10 2.80	12.90	(9.70)	-4.70	-17.20	0.27	-0.839
73	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	40.00 25.00	0.294 1.599	0 0	10.10 2.80	12.90	(12.80)	-2.80	-12.80	0.22	-1.119
74	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	45.00 25.00	0.294 1.599	0 0	15.90 2.80	18.70	(18.60)	-3.60	-18.60	0.19	-1.119
75	FTDR	30.81	19 Apr '24	15	P	40.00	0.294	0	6.60	13.20	45.00 25.00	0.294 1.599	0 0	15.90 2.80	18.70	(5.50)	-0.50	-15.50	0.03	-1.306
76	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	45.00 22.50	0.294 2.049	0 0	15.90 2.80	18.70	(18.60)	-3.60	-18.60	0.19	-1.568
77	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	40.00 22.50	0.294 2.049	0 0	10.10 2.80	12.90	(12.80)	-2.80	-12.80	0.22	-1.568
78	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	35.00 25.00	0.752 1.599	0 0	5.70 2.80	8.50	(8.40)	-3.40	-8.40	0.40	-1.577
79	FTDR	30.81	19 Apr '24	15	P	40.00	0.294	0	6.60	13.20	45.00 22.50	0.294 2.049	0 0	15.90 2.80	18.70	(5.50)	-0.50	-18.00	0.03	-1.756
80	FTDR	30.81	19 Apr '24	15	P	30.00	0.387	0	0.05	0.10	35.00 22.50	0.752 2.049	0 0	5.70 2.80	8.50	(8.40)	-3.40	-10.90	0.31	-2.027

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

change in open interest option price calculator open interest and volume delayed stock quotes stocks symbols lookup stock market vocabulary stock trade tips iron condor option historic option prices investment portfolio analysis stock price calculator tips stock market options chains leverage futures put options option profit calculator stock probability put call double diagonals bear call spread example risk stock black scholes calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For FTDR Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For FTDR Report Date: