Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FTNT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 70.00
68.00
0.478
0.374
5
3
4.20
3.20
7.40 (0.30) 0.70 -0.30 -2.33 0.224
2 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 71.00
68.00
0.497
0.374
0
3
5.05
3.20
8.25 (1.15) 0.85 -1.15 -0.74 0.205
3 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 72.00
68.00
0.534
0.374
7
3
6.25
3.20
9.45 (2.35) 0.65 -2.35 -0.28 0.168
4 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 70.00
67.00
0.478
0.475
5
4
4.20
2.99
7.19 (0.09) 0.91 -1.09 -0.83 0.122
5 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 71.00
67.00
0.464
0.456
11
6
5.10
3.05
8.15 0.45 1.45 -1.55 -0.94 0.112
6 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 71.00
67.00
0.464
0.456
11
6
5.10
3.05
8.15 (0.55) 1.45 -0.55 -2.64 0.110
7 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 71.00
67.00
0.497
0.475
0
4
5.05
2.99
8.04 (0.94) 1.06 -0.94 -1.13 0.103
8 FTNT 69.23 24 May '24 50 P 68.00 0.432 0 3.60 7.20 69.00
67.00
0.338
0.422
1
0
4.50
3.45
7.95 (0.75) 0.25 -0.75 -0.33 0.103
9 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 71.00
69.00
0.423
0.338
0
1
5.45
4.50
9.95 (0.65) 0.35 -0.65 -0.54 0.099
10 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 72.00
69.00
0.425
0.338
0
1
6.05
4.50
10.55 (1.25) 0.75 -1.25 -0.60 0.098
11 FTNT 69.23 3 May '24 29 P 71.00 0.497 0 4.65 9.30 72.00
68.00
0.534
0.374
7
3
6.25
3.20
9.45 (0.15) 0.85 -2.15 -0.40 0.086
12 FTNT 69.23 3 May '24 29 P 70.00 0.478 5 4.05 8.10 71.00
68.00
0.497
0.374
0
3
5.05
3.20
8.25 (0.15) 0.85 -1.15 -0.74 0.085
13 FTNT 69.23 24 May '24 50 P 71.00 0.423 0 5.10 10.20 72.00
69.00
0.425
0.338
0
1
6.05
4.50
10.55 (0.35) 0.65 -1.35 -0.48 0.083
14 FTNT 69.23 10 May '24 36 P 68.00 0.498 31 3.30 6.60 71.00
67.00
0.464
0.456
11
6
5.10
3.05
8.15 (1.55) 1.45 -1.55 -0.94 0.076
15 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 71.00
68.00
0.464
0.498
11
31
5.10
4.05
9.15 (0.55) 0.45 -1.55 -0.29 0.070
16 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 71.00
68.00
0.464
0.498
11
31
5.10
4.05
9.15 (1.55) 0.45 -1.55 -0.29 0.068
17 FTNT 69.23 3 May '24 29 P 69.00 0.538 9 3.55 7.10 72.00
67.00
0.534
0.475
7
4
6.25
2.99
9.24 (2.14) 0.86 -2.14 -0.40 0.066
18 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 72.00
67.00
0.515
0.456
14
6
6.60
3.05
9.65 (1.05) 0.95 -2.05 -0.46 0.061
19 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 72.00
67.00
0.515
0.456
14
6
6.60
3.05
9.65 (2.05) 0.95 -2.05 -0.46 0.059
20 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 70.00
67.00
0.516
0.456
1
6
5.45
3.05
8.50 (0.90) 0.10 -1.90 -0.05 0.058
21 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 71.00
69.00
0.464
0.515
11
1
5.10
4.85
9.95 (1.35) -0.35 -1.35 0.26 0.053
22 FTNT 69.23 3 May '24 29 P 70.00 0.478 5 4.05 8.10 72.00
68.00
0.534
0.374
7
3
6.25
3.20
9.45 (1.35) 0.65 -1.35 -0.48 0.048
23 FTNT 69.23 26 Apr '24 22 P 68.00 0.324 13 1.52 3.04 71.00
67.00
0.292
0.327
2
8
3.20
1.32
4.52 (1.48) 1.52 -1.48 -1.03 0.028
24 FTNT 69.23 10 May '24 36 P 68.00 0.498 31 3.30 6.60 69.00
67.00
0.515
0.456
1
6
4.85
3.05
7.90 (1.30) -0.30 -1.30 0.23 0.025
25 FTNT 69.23 10 May '24 36 P 68.00 0.498 31 3.30 6.60 72.00
67.00
0.515
0.456
14
6
6.60
3.05
9.65 (3.05) 0.95 -3.05 -0.31 0.025
26 FTNT 69.23 10 May '24 36 P 68.00 0.498 31 3.30 6.60 70.00
67.00
0.516
0.456
1
6
5.45
3.05
8.50 (1.90) 0.10 -1.90 -0.05 0.024
27 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 71.00
69.00
0.292
0.315
2
3
3.20
2.07
5.27 (0.35) 0.65 -0.35 -1.86 0.020
28 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 72.00
68.00
0.515
0.498
14
31
6.60
4.05
10.65 (2.05) -0.05 -2.05 0.02 0.019
29 FTNT 69.23 24 May '24 50 P 68.00 0.432 0 3.60 7.20 71.00
67.00
0.423
0.422
0
0
5.45
3.45
8.90 (1.70) 1.30 -1.70 -0.76 0.018
30 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 72.00
68.00
0.515
0.498
14
31
6.60
4.05
10.65 (3.05) -0.05 -3.05 0.02 0.017
31 FTNT 69.23 24 May '24 50 P 68.00 0.432 0 3.60 7.20 72.00
67.00
0.425
0.422
0
0
6.05
3.45
9.50 (2.30) 1.70 -2.30 -0.74 0.017
32 FTNT 69.23 10 May '24 36 P 69.00 0.515 1 3.80 7.60 70.00
68.00
0.516
0.498
1
31
5.45
4.05
9.50 (1.90) -0.90 -1.90 0.47 0.016
33 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 71.00
67.00
0.423
0.422
0
0
5.45
3.45
8.90 0.40 1.40 -1.60 -0.88 0.015
34 FTNT 69.23 26 Apr '24 22 P 68.00 0.324 13 1.52 3.04 72.00
67.00
0.306
0.327
19
8
3.85
1.32
5.17 (2.13) 1.87 -2.13 -0.88 0.014
35 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 72.00
67.00
0.425
0.422
0
0
6.05
3.45
9.50 (0.20) 1.80 -1.20 -1.50 0.014
36 FTNT 69.23 26 Apr '24 22 P 69.00 0.315 3 1.95 3.90 71.00
68.00
0.292
0.324
2
13
3.20
1.70
4.90 (1.00) 1.00 -1.00 -1.00 0.013
37 FTNT 69.23 24 May '24 50 P 68.00 0.432 0 3.60 7.20 70.00
67.00
0.430
0.422
1
0
4.90
3.45
8.35 (1.15) 0.85 -1.15 -0.74 0.011
38 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 71.00
68.00
0.292
0.324
2
13
3.20
1.70
4.90 0.02 1.02 -0.98 -1.04 0.011
39 FTNT 69.23 26 Apr '24 22 P 69.00 0.315 3 1.95 3.90 71.00
67.00
0.292
0.327
2
8
3.20
1.32
4.52 (0.62) 1.38 -0.62 -2.23 0.010
40 FTNT 69.23 12 Apr '24 8 P 71.00 0.347 30 2.43 4.86 72.00
70.00
0.344
0.340
11
1,083
3.30
1.85
5.15 (0.29) 0.71 -0.29 -2.45 0.009
41 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 71.00
67.00
0.292
0.327
2
8
3.20
1.32
4.52 0.40 1.40 -1.60 -0.87 0.007
42 FTNT 69.23 26 Apr '24 22 P 68.00 0.324 13 1.52 3.04 70.00
67.00
0.313
0.327
11
8
2.61
1.32
3.93 (0.89) 1.11 -0.89 -1.25 0.007
43 FTNT 69.23 26 Apr '24 22 P 68.00 0.324 13 1.52 3.04 69.00
67.00
0.315
0.327
3
8
2.07
1.32
3.39 (0.35) 0.65 -0.35 -1.86 0.006
44 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 71.00
68.00
0.423
0.432
0
0
5.45
3.90
9.35 (0.05) 0.95 -1.05 -0.90 0.006
45 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 72.00
69.00
0.306
0.315
19
3
3.85
2.07
5.92 (1.00) 1.00 -1.00 -1.00 0.006
46 FTNT 69.23 19 Apr '24 15 P 68.00 0.327 244 1.24 2.48 71.00
67.00
0.318
0.330
69
11
2.86
0.94
3.80 (1.32) 1.68 -1.32 -1.27 0.005
47 FTNT 69.23 19 Apr '24 15 P 68.00 0.327 244 1.24 2.48 72.00
67.00
0.319
0.330
20
11
3.60
0.94
4.54 (2.06) 1.94 -2.06 -0.94 0.004
48 FTNT 69.23 12 Apr '24 8 P 69.00 0.346 136 1.27 2.54 70.00
68.00
0.340
0.348
1,083
63
1.85
0.91
2.76 (0.22) 0.78 -0.22 -3.55 0.004
49 FTNT 69.23 24 May '24 50 P 70.00 0.430 1 4.65 9.30 72.00
68.00
0.425
0.432
0
0
6.05
3.90
9.95 (0.65) 1.35 -0.65 -2.08 0.004
50 FTNT 69.23 19 Apr '24 15 P 68.00 0.327 244 1.24 2.48 70.00
67.00
0.319
0.330
202
11
2.24
0.94
3.18 (0.70) 1.30 -0.70 -1.86 0.003
51 FTNT 69.23 12 Apr '24 8 P 71.00 0.347 30 2.43 4.86 72.00
69.00
0.344
0.346
11
136
3.30
1.32
4.62 0.24 1.24 -0.76 -1.63 0.003
52 FTNT 69.23 10 May '24 36 P 70.00 0.516 1 4.30 8.60 72.00
69.00
0.515
0.515
14
1
6.60
4.85
11.45 (2.85) -0.85 -2.85 0.30 0.002
53 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 71.00
68.00
0.318
0.327
69
244
2.86
1.29
4.15 (0.85) 1.15 -0.85 -1.35 0.002
54 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 72.00
68.00
0.319
0.327
20
244
3.60
1.29
4.89 (1.59) 1.41 -1.59 -0.89 0.001
55 FTNT 69.23 12 Apr '24 8 P 71.00 0.347 30 2.43 4.86 72.00
68.00
0.344
0.348
11
63
3.30
0.91
4.21 0.65 1.65 -1.35 -1.22 0.001
56 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 70.00
68.00
0.319
0.327
202
244
2.24
1.29
3.53 (0.23) 0.77 -0.23 -3.35 0.000
57 FTNT 69.23 12 Apr '24 8 P 68.00 0.348 63 0.85 1.70 70.00
67.00
0.340
0.356
1,083
93
1.85
0.60
2.45 (0.75) 1.25 -0.75 -1.67 0.000
58 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 72.00
68.00
0.421
0.421
295
5
2.92
0.30
3.22 (2.08) 0.92 -2.08 -0.44  0
59 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 71.00
67.00
0.421
0.421
798
16
1.97
0.12
2.09 (0.95) 1.05 -0.95 -1.11  0
60 FTNT 69.23 5 Apr '24 1 P 68.00 0.421 5 0.22 0.44 72.00
67.00
0.421
0.421
295
16
2.92
0.12
3.04 (2.60) 1.40 -2.60 -0.54  0
61 FTNT 69.23 5 Apr '24 1 P 71.00 0.421 798 1.79 3.58 72.00
70.00
0.421
0.421
295
586
2.92
1.18
4.10 (0.52) 0.48 -0.52 -0.92  0
62 FTNT 69.23 5 Apr '24 1 P 68.00 0.421 5 0.22 0.44 69.00
67.00
0.421
0.421
148
16
0.62
0.12
0.74 (0.30) 0.70 -0.30 -2.33  0
63 FTNT 69.23 5 Apr '24 1 P 71.00 0.421 798 1.79 3.58 72.00
67.00
0.421
0.421
295
16
2.92
0.12
3.04 0.54 1.54 -2.46 -0.63  0
64 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 72.00
67.00
0.421
0.421
295
16
2.92
0.12
3.04 (0.82) 1.18 -1.82 -0.65  0
65 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 71.00
67.00
0.421
0.421
798
16
1.97
0.12
2.09 0.13 1.13 -1.87 -0.60  0
66 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 71.00
68.00
0.421
0.421
798
5
1.97
0.30
2.27 (1.13) 0.87 -1.13 -0.77  0
67 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 70.00
67.00
0.421
0.421
586
16
1.18
0.12
1.30 (0.16) 0.84 -1.16 -0.72  0
68 FTNT 69.23 5 Apr '24 1 P 68.00 0.421 5 0.22 0.44 70.00
67.00
0.421
0.421
586
16
1.18
0.12
1.30 (0.86) 1.14 -0.86 -1.33  0
69 FTNT 69.23 5 Apr '24 1 P 71.00 0.421 798 1.79 3.58 72.00
68.00
0.421
0.421
295
5
2.92
0.30
3.22 0.36 1.36 -1.64 -0.83  0
70 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 72.00
68.00
0.421
0.421
295
5
2.92
0.30
3.22 (1.00) 1.00 -1.00 -1.00  0
71 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 71.00
68.00
0.421
0.421
798
5
1.97
0.30
2.27 (0.05) 0.95 -1.05 -0.90  0
72 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 72.00
67.00
0.421
0.421
295
16
2.92
0.12
3.04 (1.90) 1.10 -1.90 -0.58  0
73 FTNT 69.23 5 Apr '24 1 P 69.00 0.421 148 0.57 1.14 70.00
68.00
0.421
0.421
586
5
1.18
0.30
1.48 (0.34) 0.66 -0.34 -1.94  0
74 FTNT 69.23 5 Apr '24 1 P 68.00 0.421 5 0.22 0.44 71.00
67.00
0.421
0.421
798
16
1.97
0.12
2.09 (1.65) 1.35 -1.65 -0.82  0
75 FTNT 69.23 5 Apr '24 1 P 71.00 0.421 798 1.79 3.58 72.00
69.00
0.421
0.421
295
148
2.92
0.62
3.54 0.04 1.04 -0.96 -1.08  0
76 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 72.00
69.00
0.421
0.421
295
148
2.92
0.62
3.54 (1.32) 0.68 -1.32 -0.52  0
77 FTNT 69.23 5 Apr '24 1 P 70.00 0.421 586 1.11 2.22 71.00
69.00
0.421
0.421
798
148
1.97
0.62
2.59 (0.37) 0.63 -0.37 -1.70  0
78 FTNT 69.23 19 Apr '24 15 P 68.00 0.327 244 1.24 2.48 69.00
67.00
0.323
0.330
226
11
1.73
0.94
2.67 (0.19) 0.81 -0.19 -4.26 -0.000
79 FTNT 69.23 12 Apr '24 8 P 69.00 0.346 136 1.27 2.54 72.00
68.00
0.344
0.348
11
63
3.30
0.91
4.21 (1.67) 1.33 -1.67 -0.80 -0.000
80 FTNT 69.23 24 May '24 50 P 71.00 0.423 0 5.10 10.20 72.00
67.00
0.425
0.422
0
0
6.05
3.45
9.50 0.70 1.70 -2.30 -0.74 -0.001
81 FTNT 69.23 26 Apr '24 22 P 69.00 0.315 3 1.95 3.90 72.00
68.00
0.306
0.324
19
13
3.85
1.70
5.55 (1.65) 1.35 -1.65 -0.82 -0.001
82 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 71.00
67.00
0.318
0.330
69
11
2.86
0.94
3.80 (0.50) 1.50 -0.50 -3.00 -0.002
83 FTNT 69.23 19 Apr '24 15 P 71.00 0.318 69 2.78 5.56 72.00
70.00
0.319
0.319
20
202
3.60
2.24
5.84 (0.28) 0.72 -0.28 -2.57 -0.002
84 FTNT 69.23 19 Apr '24 15 P 70.00 0.319 202 2.17 4.34 71.00
69.00
0.318
0.323
69
226
2.86
1.73
4.59 (0.25) 0.75 -0.25 -3.00 -0.002
85 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 72.00
67.00
0.319
0.330
20
11
3.60
0.94
4.54 (1.24) 1.76 -1.24 -1.42 -0.003
86 FTNT 69.23 12 Apr '24 8 P 69.00 0.346 136 1.27 2.54 71.00
68.00
0.347
0.348
30
63
2.50
0.91
3.41 (0.87) 1.13 -0.87 -1.30 -0.003
87 FTNT 69.23 19 Apr '24 15 P 70.00 0.319 202 2.17 4.34 72.00
69.00
0.319
0.323
20
226
3.60
1.73
5.33 (0.99) 1.01 -0.99 -1.02 -0.003
88 FTNT 69.23 19 Apr '24 15 P 69.00 0.323 226 1.65 3.30 70.00
67.00
0.319
0.330
202
11
2.24
0.94
3.18 0.12 1.12 -0.88 -1.27 -0.003
89 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 72.00
68.00
0.306
0.324
19
13
3.85
1.70
5.55 (0.63) 1.37 -0.63 -2.17 -0.004
90 FTNT 69.23 12 Apr '24 8 P 69.00 0.346 136 1.27 2.54 70.00
67.00
0.340
0.356
1,083
93
1.85
0.60
2.45 0.09 1.09 -0.91 -1.20 -0.004
91 FTNT 69.23 26 Apr '24 22 P 69.00 0.315 3 1.95 3.90 72.00
67.00
0.306
0.327
19
8
3.85
1.32
5.17 (1.27) 1.73 -1.27 -1.36 -0.004
92 FTNT 69.23 12 Apr '24 8 P 68.00 0.348 63 0.85 1.70 72.00
67.00
0.344
0.356
11
93
3.30
0.60
3.90 (2.20) 1.80 -2.20 -0.82 -0.004
93 FTNT 69.23 19 Apr '24 15 P 71.00 0.318 69 2.78 5.56 72.00
69.00
0.319
0.323
20
226
3.60
1.73
5.33 0.23 1.23 -0.77 -1.60 -0.006
94 FTNT 69.23 19 Apr '24 15 P 70.00 0.319 202 2.17 4.34 71.00
68.00
0.318
0.327
69
244
2.86
1.29
4.15 0.19 1.19 -0.81 -1.47 -0.006
95 FTNT 69.23 12 Apr '24 8 P 68.00 0.348 63 0.85 1.70 69.00
67.00
0.346
0.356
136
93
1.32
0.60
1.92 (0.22) 0.78 -0.22 -3.55 -0.006
96 FTNT 69.23 19 Apr '24 15 P 70.00 0.319 202 2.17 4.34 72.00
68.00
0.319
0.327
20
244
3.60
1.29
4.89 (0.55) 1.45 -0.55 -2.64 -0.006
97 FTNT 69.23 12 Apr '24 8 P 68.00 0.348 63 0.85 1.70 71.00
67.00
0.347
0.356
30
93
2.50
0.60
3.10 (1.40) 1.60 -1.40 -1.14 -0.007
98 FTNT 69.23 26 Apr '24 22 P 70.00 0.313 11 2.46 4.92 72.00
67.00
0.306
0.327
19
8
3.85
1.32
5.17 (0.25) 1.75 -1.25 -1.40 -0.007
99 FTNT 69.23 12 Apr '24 8 P 71.00 0.347 30 2.43 4.86 72.00
67.00
0.344
0.356
11
93
3.30
0.60
3.90 0.96 1.96 -2.04 -0.96 -0.007
100 FTNT 69.23 26 Apr '24 22 P 69.00 0.315 3 1.95 3.90 70.00
68.00
0.313
0.324
11
13
2.61
1.70
4.31 (0.41) 0.59 -0.41 -1.44 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.