Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GDXJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 40.50
39.50		 0.355
0.359		 2
3		 1.44
0.97		 2.41 (0.15) 0.35 -0.15 -2.33 0.113
2 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 41.00
39.50		 0.356
0.359		 52
3		 1.92
0.97		 2.89 (0.63) 0.37 -0.63 -0.59 0.113
3 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 40.50
39.00		 0.355
0.374		 2
5		 1.44
0.92		 2.36 (0.10) 0.40 -0.60 -0.67 0.098
4 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 41.00
39.00		 0.356
0.374		 52
5		 1.92
0.92		 2.84 (0.58) 0.42 -0.58 -0.72 0.098
5 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 42.00
39.50		 0.376
0.359		 2
3		 2.47
0.97		 3.44 (1.18) 0.82 -1.18 -0.69 0.093
6 GDXJ 40.50 16 Aug '24 134 P 40.00 0.372 0 2.79 5.58 41.00
39.00		 0.331
0.333		 0
0		 3.40
2.42		 5.82 (0.24) 0.76 -0.24 -3.17 0.080
7 GDXJ 40.50 26 Apr '24 22 P 40.00 0.414 0 1.13 2.26 42.00
39.00		 0.376
0.374		 2
5		 2.47
0.92		 3.39 (1.13) 0.87 -1.13 -0.77 0.078
8 GDXJ 40.50 16 Aug '24 134 P 40.00 0.372 0 2.79 5.58 42.00
39.00		 0.334
0.333		 13
0		 4.00
2.42		 6.42 (0.84) 1.16 -0.84 -1.38 0.076
9 GDXJ 40.50 10 May '24 36 P 41.50 0.362 0 2.21 4.42 42.00
41.00		 0.356
0.294		 0
0		 2.83
2.07		 4.90 (0.48) 0.02 -0.48 -0.04 0.075
10 GDXJ 40.50 17 Jan '25 288 P 40.00 0.367 2 4.10 8.20 41.00
39.00		 0.358
0.323		 9
0		 4.80
3.95		 8.75 (0.55) 0.45 -0.55 -0.82 0.053
11 GDXJ 40.50 10 May '24 36 P 40.50 0.341 0 1.64 3.28 41.00
40.00		 0.294
0.337		 0
0		 2.07
1.55		 3.62 (0.34) 0.16 -0.34 -0.47 0.052
12 GDXJ 40.50 17 Jan '25 288 P 40.00 0.367 2 4.10 8.20 42.00
39.00		 0.364
0.323		 0
0		 5.35
3.95		 9.30 (1.10) 0.90 -1.10 -0.82 0.047
13 GDXJ 40.50 10 May '24 36 P 39.50 0.347 41 1.23 2.46 41.00
39.00		 0.294
0.354		 0
58		 2.07
1.22		 3.29 (0.83) 0.67 -0.83 -0.81 0.046
14 GDXJ 40.50 24 May '24 50 P 41.50 0.350 0 2.36 4.72 42.00
40.00		 0.323
0.333		 0
0		 3.00
1.86		 4.86 (0.14) 0.36 -1.14 -0.32 0.044
15 GDXJ 40.50 24 May '24 50 P 41.50 0.350 0 2.36 4.72 42.00
39.50		 0.323
0.334		 0
0		 3.00
1.63		 4.63 0.09 0.59 -1.41 -0.42 0.043
16 GDXJ 40.50 10 May '24 36 P 40.50 0.341 0 1.64 3.28 41.00
39.50		 0.294
0.347		 0
41		 2.07
1.32		 3.39 (0.11) 0.39 -0.61 -0.64 0.042
17 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.00
40.00		 0.363
0.357		 0
243		 2.01
2.13		 4.14 (0.98) -0.48 -0.98 0.49 0.042
18 GDXJ 40.50 24 May '24 50 P 41.50 0.350 0 2.36 4.72 42.00
41.00		 0.323
0.336		 0
0		 3.00
2.41		 5.41 (0.69) -0.19 -0.69 0.28 0.041
19 GDXJ 40.50 24 May '24 50 P 41.50 0.350 0 2.36 4.72 42.00
40.50		 0.323
0.336		 0
0		 3.00
2.15		 5.15 (0.43) 0.07 -0.93 -0.08 0.041
20 GDXJ 40.50 24 May '24 50 P 41.50 0.350 0 2.36 4.72 42.00
39.00		 0.323
0.339		 0
0		 3.00
1.46		 4.46 0.26 0.76 -1.74 -0.44 0.038
21 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.50
40.00		 0.367
0.357		 0
243		 2.34
2.13		 4.47 (1.31) -0.31 -1.31 0.24 0.037
22 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.00
39.50		 0.363
0.362		 0
0		 2.01
1.22		 3.23 (0.07) 0.43 -0.57 -0.75 0.037
23 GDXJ 40.50 10 May '24 36 P 40.50 0.341 0 1.64 3.28 41.00
39.00		 0.294
0.354		 0
58		 2.07
1.22		 3.29 (0.01) 0.49 -1.01 -0.49 0.035
24 GDXJ 40.50 10 May '24 36 P 40.00 0.337 0 1.35 2.70 41.00
39.50		 0.294
0.347		 0
41		 2.07
1.32		 3.39 (0.69) 0.31 -0.69 -0.45 0.033
25 GDXJ 40.50 10 May '24 36 P 41.50 0.362 0 2.21 4.42 42.00
40.00		 0.356
0.337		 0
0		 2.83
1.55		 4.38 0.04 0.54 -0.96 -0.56 0.032
26 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.50
39.50		 0.367
0.362		 0
0		 2.34
1.22		 3.56 (0.40) 0.60 -0.40 -1.50 0.032
27 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.00
39.00		 0.363
0.368		 0
37		 2.01
1.06		 3.07 0.09 0.59 -0.91 -0.65 0.031
28 GDXJ 40.50 17 Jan '25 288 P 41.00 0.358 9 4.60 9.20 42.00
39.00		 0.364
0.323		 0
0		 5.35
3.95		 9.30 (0.10) 0.90 -1.10 -0.82 0.030
29 GDXJ 40.50 15 Nov '24 225 P 41.00 0.362 0 4.15 8.30 42.00
40.00		 0.348
0.347		 0
0		 4.85
3.75		 8.60 (0.30) 0.70 -0.30 -2.33 0.029
30 GDXJ 40.50 15 Nov '24 225 P 41.00 0.362 0 4.15 8.30 42.00
39.00		 0.348
0.347		 0
0		 4.85
3.30		 8.15 0.15 1.15 -0.85 -1.35 0.028
31 GDXJ 40.50 10 May '24 36 P 41.50 0.362 0 2.21 4.42 42.00
40.50		 0.356
0.341		 0
0		 2.83
1.80		 4.63 (0.21) 0.29 -0.71 -0.41 0.028
32 GDXJ 40.50 21 Jun '24 78 P 40.00 0.347 169 2.16 4.32 41.00
39.00		 0.334
0.334		 39
6		 2.94
2.08		 5.02 (0.70) 0.30 -0.70 -0.43 0.026
33 GDXJ 40.50 3 May '24 29 P 40.50 0.381 0 1.58 3.16 41.50
39.00		 0.367
0.368		 0
37		 2.34
1.06		 3.40 (0.24) 0.76 -0.74 -1.03 0.026
34 GDXJ 40.50 10 May '24 36 P 40.00 0.337 0 1.35 2.70 41.00
39.00		 0.294
0.354		 0
58		 2.07
1.22		 3.29 (0.59) 0.41 -0.59 -0.69 0.026
35 GDXJ 40.50 21 Jun '24 78 P 40.00 0.347 169 2.16 4.32 42.00
39.00		 0.335
0.334		 131
6		 3.35
2.08		 5.43 (1.11) 0.89 -1.11 -0.80 0.026
36 GDXJ 40.50 16 Jan '26 652 P 41.00 0.481 0 6.35 12.70 42.00
40.00		 0.468
0.468		 0
0		 7.55
6.35		 13.90 (1.20) -0.20 -1.20 0.17 0.025
37 GDXJ 40.50 16 Jan '26 652 P 41.00 0.481 0 6.35 12.70 42.00
39.00		 0.468
0.470		 0
0		 7.55
5.95		 13.50 (0.80) 0.20 -1.80 -0.11 0.023
38 GDXJ 40.50 10 May '24 36 P 41.50 0.362 0 2.21 4.42 42.00
39.50		 0.356
0.347		 0
41		 2.83
1.32		 4.15 0.27 0.77 -1.23 -0.63 0.022
39 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 42.00
40.00		 0.323
0.333		 0
0		 3.00
1.86		 4.86 (1.22) 0.28 -1.22 -0.23 0.015
40 GDXJ 40.50 10 May '24 36 P 41.50 0.362 0 2.21 4.42 42.00
39.00		 0.356
0.354		 0
58		 2.83
1.22		 4.05 0.37 0.87 -1.63 -0.53 0.015
41 GDXJ 40.50 24 May '24 50 P 41.00 0.336 0 2.10 4.20 42.00
40.00		 0.323
0.333		 0
0		 3.00
1.86		 4.86 (0.66) 0.34 -0.66 -0.52 0.015
42 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 42.00
39.50		 0.323
0.334		 0
0		 3.00
1.63		 4.63 (0.99) 0.51 -0.99 -0.52 0.014
43 GDXJ 40.50 24 May '24 50 P 41.00 0.336 0 2.10 4.20 42.00
39.50		 0.323
0.334		 0
0		 3.00
1.63		 4.63 (0.43) 0.57 -0.93 -0.61 0.014
44 GDXJ 40.50 24 May '24 50 P 41.00 0.336 0 2.10 4.20 42.00
40.50		 0.323
0.336		 0
0		 3.00
2.15		 5.15 (0.95) 0.05 -0.95 -0.05 0.012
45 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 42.00
39.00		 0.323
0.339		 0
0		 3.00
1.46		 4.46 (0.82) 0.68 -0.82 -0.83 0.010
46 GDXJ 40.50 24 May '24 50 P 41.00 0.336 0 2.10 4.20 42.00
39.00		 0.323
0.339		 0
0		 3.00
1.46		 4.46 (0.26) 0.74 -1.26 -0.59 0.010
47 GDXJ 40.50 24 May '24 50 P 40.00 0.333 0 1.58 3.16 42.00
39.50		 0.323
0.334		 0
0		 3.00
1.63		 4.63 (1.47) 0.53 -1.47 -0.36 0.009
48 GDXJ 40.50 24 May '24 50 P 39.50 0.334 0 1.36 2.72 42.00
39.00		 0.323
0.339		 0
0		 3.00
1.46		 4.46 (1.74) 0.76 -1.74 -0.44 0.007
49 GDXJ 40.50 24 May '24 50 P 40.00 0.333 0 1.58 3.16 42.00
39.00		 0.323
0.339		 0
0		 3.00
1.46		 4.46 (1.30) 0.70 -1.30 -0.54 0.005
50 GDXJ 40.50 20 Sep '24 169 P 41.00 0.336 0 3.65 7.30 42.00
40.00		 0.335
0.333		 0
0		 4.30
3.20		 7.50 (0.20) 0.80 -0.20 -4.00 0.004
51 GDXJ 40.50 10 May '24 36 P 39.50 0.347 41 1.23 2.46 40.00
39.00		 0.337
0.354		 0
58		 1.55
1.22		 2.77 (0.31) 0.19 -0.31 -0.61 0.003
52 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 41.00
40.00		 0.336
0.333		 0
0		 2.41
1.86		 4.27 (0.63) -0.13 -0.63 0.21 0.002
53 GDXJ 40.50 20 Sep '24 169 P 41.00 0.336 0 3.65 7.30 42.00
39.00		 0.335
0.335		 0
0		 4.30
2.73		 7.03 0.27 1.27 -0.73 -1.74 0.002
54 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 41.00
39.50		 0.336
0.334		 0
0		 2.41
1.63		 4.04 (0.40) 0.10 -0.90 -0.11 0.002
55 GDXJ 40.50 3 May '24 29 P 41.00 0.363 0 1.82 3.64 41.50
40.00		 0.367
0.357		 0
243		 2.34
2.13		 4.47 (0.83) -0.33 -1.33 0.25 0.001
56 GDXJ 40.50 17 May '24 43 P 41.00 0.346 56 2.16 4.32 42.00
40.00		 0.347
0.345		 21
75		 2.80
1.66		 4.46 (0.14) 0.86 -0.14 -6.14 0.001
57 GDXJ 40.50 12 Apr '24 8 P 40.00 0.412 62 0.73 1.46 41.00
39.50		 0.412
0.413		 49
3		 1.27
0.57		 1.84 (0.38) 0.62 -0.38 -1.63 0.000
58 GDXJ 40.50 5 Apr '24 1 P 40.00 0.312 164 0.26 0.52 41.00
39.00		 0.312
0.312		 703
42		 0.79
0.09		 0.88 (0.36) 0.64 -0.36 -1.78  0
59 GDXJ 40.50 5 Apr '24 1 P 39.50 0.312 72 0.13 0.26 40.00
39.00		 0.312
0.312		 164
42		 0.28
0.09		 0.37 (0.11) 0.39 -0.11 -3.55  0
60 GDXJ 40.50 5 Apr '24 1 P 41.00 0.312 703 0.77 1.54 42.00
39.00		 0.312
0.312		 314
42		 1.62
0.09		 1.71 (0.17) 0.83 -1.17 -0.71  0
61 GDXJ 40.50 5 Apr '24 1 P 40.00 0.312 164 0.26 0.52 41.00
39.50		 0.312
0.312		 703
72		 0.79
0.16		 0.95 (0.43) 0.57 -0.43 -1.33  0
62 GDXJ 40.50 5 Apr '24 1 P 39.50 0.312 72 0.13 0.26 41.00
39.00		 0.312
0.312		 703
42		 0.79
0.09		 0.88 (0.62) 0.88 -0.62 -1.42  0
63 GDXJ 40.50 5 Apr '24 1 P 41.00 0.312 703 0.77 1.54 42.00
39.50		 0.312
0.312		 314
72		 1.62
0.16		 1.78 (0.24) 0.76 -0.74 -1.03  0
64 GDXJ 40.50 5 Apr '24 1 P 40.00 0.312 164 0.26 0.52 42.00
39.00		 0.312
0.312		 314
42		 1.62
0.09		 1.71 (1.19) 0.81 -1.19 -0.68  0
65 GDXJ 40.50 5 Apr '24 1 P 39.50 0.312 72 0.13 0.26 42.00
39.00		 0.312
0.312		 314
42		 1.62
0.09		 1.71 (1.45) 1.05 -1.45 -0.72  0
66 GDXJ 40.50 5 Apr '24 1 P 41.00 0.312 703 0.77 1.54 42.00
40.00		 0.312
0.312		 314
164		 1.62
0.28		 1.90 (0.36) 0.64 -0.36 -1.78  0
67 GDXJ 40.50 5 Apr '24 1 P 40.00 0.312 164 0.26 0.52 42.00
39.50		 0.312
0.312		 314
72		 1.62
0.16		 1.78 (1.26) 0.74 -1.26 -0.59  0
68 GDXJ 40.50 17 May '24 43 P 41.00 0.346 56 2.16 4.32 42.00
39.00		 0.347
0.346		 21
281		 2.80
1.22		 4.02 0.30 1.30 -0.70 -1.86 -0.000
69 GDXJ 40.50 3 May '24 29 P 39.50 0.362 0 1.12 2.24 40.00
39.00		 0.357
0.368		 243
37		 2.13
1.06		 3.19 (0.95) -0.45 -0.95 0.47 -0.001
70 GDXJ 40.50 21 Jun '24 78 P 41.00 0.334 39 2.68 5.36 42.00
39.00		 0.335
0.334		 131
6		 3.35
2.08		 5.43 (0.07) 0.93 -1.07 -0.87 -0.001
71 GDXJ 40.50 15 Nov '24 225 P 40.00 0.347 0 3.65 7.30 42.00
39.00		 0.348
0.347		 0
0		 4.85
3.30		 8.15 (0.85) 1.15 -0.85 -1.35 -0.001
72 GDXJ 40.50 10 May '24 36 P 39.50 0.347 41 1.23 2.46 40.50
39.00		 0.341
0.354		 0
58		 1.80
1.22		 3.02 (0.56) 0.44 -0.56 -0.79 -0.001
73 GDXJ 40.50 19 Apr '24 15 P 40.00 0.375 30 0.97 1.94 41.00
39.50		 0.375
0.376		 382
67		 1.52
0.80		 2.32 (0.38) 0.62 -0.38 -1.63 -0.001
74 GDXJ 40.50 19 Apr '24 15 P 39.50 0.376 67 0.76 1.52 40.00
39.00		 0.375
0.379		 30
77		 1.00
0.63		 1.63 (0.11) 0.39 -0.11 -3.55 -0.001
75 GDXJ 40.50 19 Apr '24 15 P 39.50 0.376 67 0.76 1.52 41.00
39.00		 0.375
0.379		 382
77		 1.52
0.63		 2.15 (0.63) 0.87 -0.63 -1.38 -0.002
76 GDXJ 40.50 12 Apr '24 8 P 40.00 0.412 62 0.73 1.46 42.00
39.50		 0.414
0.413		 179
3		 1.95
0.57		 2.52 (1.06) 0.94 -1.06 -0.89 -0.002
77 GDXJ 40.50 19 Apr '24 15 P 41.00 0.375 382 1.48 2.96 42.00
40.00		 0.377
0.375		 139
30		 2.16
1.00		 3.16 (0.20) 0.80 -0.20 -4.00 -0.002
78 GDXJ 40.50 24 May '24 50 P 40.50 0.336 0 1.82 3.64 41.00
39.00		 0.336
0.339		 0
0		 2.41
1.46		 3.87 (0.23) 0.27 -1.23 -0.22 -0.003
79 GDXJ 40.50 17 May '24 43 P 40.00 0.345 75 1.63 3.26 41.00
39.00		 0.346
0.346		 56
281		 2.19
1.22		 3.41 (0.15) 0.85 -0.15 -5.67 -0.003
80 GDXJ 40.50 12 Apr '24 8 P 41.00 0.412 49 1.25 2.50 42.00
40.00		 0.414
0.412		 179
62		 1.95
0.76		 2.71 (0.21) 0.79 -0.21 -3.76 -0.003
81 GDXJ 40.50 19 Apr '24 15 P 41.00 0.375 382 1.48 2.96 42.00
39.50		 0.377
0.376		 139
67		 2.16
0.80		 2.96 (0.00) 1.00 -0.50 -2.00 -0.003
82 GDXJ 40.50 24 May '24 50 P 40.00 0.333 0 1.58 3.16 41.00
39.50		 0.336
0.334		 0
0		 2.41
1.63		 4.04 (0.88) 0.12 -0.88 -0.14 -0.003
83 GDXJ 40.50 12 Apr '24 8 P 41.00 0.412 49 1.25 2.50 42.00
39.50		 0.414
0.413		 179
3		 1.95
0.57		 2.52 (0.02) 0.98 -0.52 -1.88 -0.003
84 GDXJ 40.50 24 May '24 50 P 40.00 0.333 0 1.58 3.16 40.50
39.50		 0.336
0.334		 0
0		 2.15
1.63		 3.78 (0.62) -0.12 -0.62 0.19 -0.003
85 GDXJ 40.50 19 Apr '24 15 P 40.00 0.375 30 0.97 1.94 42.00
39.50		 0.377
0.376		 139
67		 2.16
0.80		 2.96 (1.02) 0.98 -1.02 -0.96 -0.003
86 GDXJ 40.50 16 Jan '26 652 P 40.00 0.468 0 5.85 11.70 42.00
39.00		 0.468
0.470		 0
0		 7.55
5.95		 13.50 (1.80) 0.20 -1.80 -0.11 -0.004
87 GDXJ 40.50 19 Apr '24 15 P 39.50 0.376 67 0.76 1.52 42.00
39.00		 0.377
0.379		 139
77		 2.16
0.63		 2.79 (1.27) 1.23 -1.27 -0.97 -0.004
88 GDXJ 40.50 24 May '24 50 P 39.50 0.334 0 1.36 2.72 40.00
39.00		 0.333
0.339		 0
0		 1.86
1.46		 3.32 (0.60) -0.10 -0.60 0.17 -0.004
89 GDXJ 40.50 17 May '24 43 P 40.00 0.345 75 1.63 3.26 42.00
39.00		 0.347
0.346		 21
281		 2.80
1.22		 4.02 (0.76) 1.24 -0.76 -1.63 -0.004
90 GDXJ 40.50 20 Sep '24 169 P 40.00 0.333 0 3.10 6.20 42.00
39.00		 0.335
0.335		 0
0		 4.30
2.73		 7.03 (0.83) 1.17 -0.83 -1.41 -0.004
91 GDXJ 40.50 3 May '24 29 P 41.00 0.363 0 1.82 3.64 41.50
39.50		 0.367
0.362		 0
0		 2.34
1.22		 3.56 0.08 0.58 -0.92 -0.63 -0.004
92 GDXJ 40.50 19 Apr '24 15 P 40.00 0.375 30 0.97 1.94 41.00
39.00		 0.375
0.379		 382
77		 1.52
0.63		 2.15 (0.21) 0.79 -0.21 -3.76 -0.004
93 GDXJ 40.50 26 Apr '24 22 P 40.50 0.355 2 1.37 2.74 41.00
39.50		 0.356
0.359		 52
3		 1.92
0.97		 2.89 (0.15) 0.35 -0.65 -0.54 -0.005
94 GDXJ 40.50 20 Sep '24 169 P 40.00 0.333 0 3.10 6.20 41.00
39.00		 0.336
0.335		 0
0		 3.75
2.73		 6.48 (0.28) 0.72 -0.28 -2.57 -0.005
95 GDXJ 40.50 16 Aug '24 134 P 41.00 0.331 0 3.30 6.60 42.00
39.00		 0.334
0.333		 13
0		 4.00
2.42		 6.42 0.18 1.18 -0.82 -1.44 -0.005
96 GDXJ 40.50 12 Apr '24 8 P 39.50 0.413 3 0.54 1.08 41.00
39.00		 0.412
0.419		 49
114		 1.27
0.43		 1.70 (0.62) 0.88 -0.62 -1.42 -0.005
97 GDXJ 40.50 19 Apr '24 15 P 41.00 0.375 382 1.48 2.96 42.00
39.00		 0.377
0.379		 139
77		 2.16
0.63		 2.79 0.17 1.17 -0.83 -1.41 -0.006
98 GDXJ 40.50 19 Apr '24 15 P 40.00 0.375 30 0.97 1.94 42.00
39.00		 0.377
0.379		 139
77		 2.16
0.63		 2.79 (0.85) 1.15 -0.85 -1.35 -0.006
99 GDXJ 40.50 12 Apr '24 8 P 40.00 0.412 62 0.73 1.46 41.00
39.00		 0.412
0.419		 49
114		 1.27
0.43		 1.70 (0.24) 0.76 -0.24 -3.17 -0.006
100 GDXJ 40.50 24 May '24 50 P 39.50 0.334 0 1.36 2.72 41.00
39.00		 0.336
0.339		 0
0		 2.41
1.46		 3.87 (1.15) 0.35 -1.15 -0.30 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.