Butterfly Puts Screener for GPRE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GPRE	23.40	20 Sep '24	169	P	25.00	0.484	0	3.40	6.80	26.00 24.00	0.422 0.433	0 0	4.30 3.10	7.40	(0.60)	0.40	-0.60	-0.67	0.114
2	GPRE	23.40	20 Sep '24	169	P	25.00	0.484	0	3.40	6.80	26.00 22.00	0.422 0.454	0 0	4.30 2.10	6.40	0.40	1.40	-1.60	-0.88	0.093
3	GPRE	23.40	20 Sep '24	169	P	25.00	0.484	0	3.40	6.80	26.00 23.00	0.422 0.460	0 0	4.30 2.60	6.90	(0.10)	0.90	-1.10	-0.82	0.087
4	GPRE	23.40	20 Sep '24	169	P	25.00	0.484	0	3.40	6.80	26.00 21.00	0.422 0.460	0 0	4.30 1.70	6.00	0.80	1.80	-2.20	-0.82	0.087
5	GPRE	23.40	21 Jun '24	78	P	22.00	0.503	13	1.25	2.50	26.00 21.00	0.436 0.495	0 5	3.60 1.15	4.75	(2.25)	1.75	-2.25	-0.78	0.075
6	GPRE	23.40	21 Jun '24	78	P	22.00	0.503	13	1.25	2.50	25.00 21.00	0.452 0.495	0 5	2.95 1.15	4.10	(1.60)	1.40	-1.60	-0.87	0.058
7	GPRE	23.40	21 Jun '24	78	P	22.00	0.503	13	1.25	2.50	24.00 21.00	0.457 0.495	0 5	2.35 1.15	3.50	(1.00)	1.00	-1.00	-1.00	0.053
8	GPRE	23.40	21 Jun '24	78	P	22.00	0.503	13	1.25	2.50	23.00 21.00	0.462 0.495	0 5	1.80 1.15	2.95	(0.45)	0.55	-0.45	-1.22	0.049
9	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	26.00 22.00	0.422 0.454	0 0	4.30 2.10	6.40	(2.60)	0.40	-2.60	-0.15	0.044
10	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	25.00 22.00	0.398 0.462	0 10	2.00 0.35	2.35	(1.15)	0.85	-1.15	-0.74	0.041
11	GPRE	23.40	19 Apr '24	15	P	22.00	0.462	10	0.30	0.60	25.00 21.00	0.398 0.486	0 0	2.00 0.20	2.20	(1.60)	1.40	-1.60	-0.88	0.040
12	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	26.00 21.00	0.422 0.460	0 0	4.30 1.70	6.00	(2.20)	0.80	-2.20	-0.36	0.038
13	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	24.00 22.00	0.433 0.454	0 0	3.10 2.10	5.20	(1.40)	-0.40	-1.40	0.29	0.033
14	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	25.00 23.00	0.398 0.451	0 38	2.00 0.75	2.75	(0.55)	0.45	-0.55	-0.82	0.030
15	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	26.00 22.00	0.412 0.462	0 10	2.95 0.35	3.30	(2.10)	0.90	-2.10	-0.43	0.027
16	GPRE	23.40	20 Sep '24	169	P	22.00	0.454	0	1.95	3.90	26.00 21.00	0.422 0.460	0 0	4.30 1.70	6.00	(2.10)	1.90	-2.10	-0.90	0.027
17	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	24.00 21.00	0.433 0.460	0 0	3.10 1.70	4.80	(1.00)	0	-2.00	0	0.027
18	GPRE	23.40	19 Apr '24	15	P	22.00	0.462	10	0.30	0.60	26.00 21.00	0.412 0.486	0 0	2.95 0.20	3.15	(2.55)	1.45	-2.55	-0.57	0.026
19	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	26.00 23.00	0.470 0.476	0 1,524	3.30 1.35	4.65	(1.05)	0.95	-1.05	-0.90	0.021
20	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	25.00 23.00	0.471 0.476	10 1,524	2.55 1.35	3.90	(0.30)	0.70	-0.30	-2.33	0.020
21	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	25.00 22.00	0.398 0.462	0 10	2.00 0.35	2.35	(0.15)	0.85	-1.15	-0.74	0.019
22	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	25.00 21.00	0.398 0.486	0 0	2.00 0.20	2.20	(1.00)	1.00	-1.00	-1.00	0.018
23	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	26.00 23.00	0.436 0.462	0 0	3.60 1.80	5.40	(1.00)	1.00	-1.00	-1.00	0.017
24	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	26.00 23.00	0.412 0.451	0 38	2.95 0.75	3.70	(1.50)	0.50	-1.50	-0.33	0.016
25	GPRE	23.40	20 Sep '24	169	P	22.00	0.454	0	1.95	3.90	24.00 21.00	0.433 0.460	0 0	3.10 1.70	4.80	(0.90)	1.10	-0.90	-1.22	0.016
26	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	26.00 22.00	0.470 0.484	0 31	3.30 0.95	4.25	(0.65)	1.35	-0.65	-2.08	0.012
27	GPRE	23.40	21 Jun '24	78	P	25.00	0.452	0	2.80	5.60	26.00 24.00	0.436 0.457	0 0	3.60 2.35	5.95	(0.35)	0.65	-0.35	-1.86	0.012
28	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	25.00 22.00	0.471 0.484	10 31	2.55 0.95	3.50	0.10	1.10	-0.90	-1.22	0.011
29	GPRE	23.40	21 Jun '24	78	P	25.00	0.452	0	2.80	5.60	26.00 23.00	0.436 0.462	0 0	3.60 1.80	5.40	0.20	1.20	-0.80	-1.50	0.007
30	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	26.00 22.00	0.412 0.462	0 10	2.95 0.35	3.30	(1.10)	0.90	-1.10	-0.82	0.005
31	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	26.00 21.00	0.412 0.486	0 0	2.95 0.20	3.15	(1.95)	1.05	-1.95	-0.54	0.003
32	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	25.00 23.00	0.452 0.462	0 0	2.95 1.80	4.75	(0.35)	0.65	-0.35	-1.86	0.000
33	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	24.00 22.00	0.440 0.462	0 10	1.25 0.35	1.60	(0.40)	0.60	-0.40	-1.50	-0.000
34	GPRE	23.40	19 Apr '24	15	P	22.00	0.462	10	0.30	0.60	24.00 21.00	0.440 0.486	0 0	1.25 0.20	1.45	(0.85)	1.15	-0.85	-1.35	-0.001
35	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	26.00 22.00	0.470 0.484	0 31	3.30 0.95	4.25	(1.65)	1.35	-1.65	-0.82	-0.003
36	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	25.00 22.00	0.471 0.484	10 31	2.55 0.95	3.50	(0.90)	1.10	-0.90	-1.22	-0.004
37	GPRE	23.40	17 May '24	43	P	25.00	0.471	10	2.40	4.80	26.00 23.00	0.470 0.476	0 1,524	3.30 1.35	4.65	0.15	1.15	-0.85	-1.35	-0.004
38	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	25.00 21.00	0.398 0.486	0 0	2.00 0.20	2.20	(0.00)	1.00	-2.00	-0.50	-0.005
39	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	26.00 21.00	0.436 0.495	0 5	3.60 1.15	4.75	(1.35)	1.65	-1.35	-1.22	-0.008
40	GPRE	23.40	17 May '24	43	P	22.00	0.484	31	0.85	1.70	26.00 21.00	0.470 0.508	0 13	3.30 0.70	4.00	(2.30)	1.70	-2.30	-0.74	-0.010
41	GPRE	23.40	17 May '24	43	P	22.00	0.484	31	0.85	1.70	25.00 21.00	0.471 0.508	10 13	2.55 0.70	3.25	(1.55)	1.45	-1.55	-0.94	-0.010
42	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	26.00 22.00	0.422 0.454	0 0	4.30 2.10	6.40	(0.90)	1.10	-0.90	-1.22	-0.010
43	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	26.00 21.00	0.470 0.508	0 13	3.30 0.70	4.00	(0.40)	1.60	-1.40	-1.14	-0.011
44	GPRE	23.40	20 Sep '24	169	P	22.00	0.454	0	1.95	3.90	23.00 21.00	0.460 0.460	0 0	2.60 1.70	4.30	(0.40)	0.60	-0.40	-1.50	-0.012
45	GPRE	23.40	17 May '24	43	P	25.00	0.471	10	2.40	4.80	26.00 24.00	0.470 0.484	0 0	3.30 1.95	5.25	(0.45)	0.55	-0.45	-1.22	-0.012
46	GPRE	23.40	17 May '24	43	P	24.00	0.484	0	1.80	3.60	25.00 21.00	0.471 0.508	10 13	2.55 0.70	3.25	0.35	1.35	-1.65	-0.82	-0.012
47	GPRE	23.40	19 Apr '24	15	P	22.00	0.462	10	0.30	0.60	23.00 21.00	0.451 0.486	38 0	0.75 0.20	0.95	(0.35)	0.65	-0.35	-1.86	-0.013
48	GPRE	23.40	17 May '24	43	P	25.00	0.471	10	2.40	4.80	26.00 22.00	0.470 0.484	0 31	3.30 0.95	4.25	0.55	1.55	-1.45	-1.07	-0.013
49	GPRE	23.40	17 May '24	43	P	22.00	0.484	31	0.85	1.70	23.00 21.00	0.476 0.508	1,524 13	1.35 0.70	2.05	(0.35)	0.65	-0.35	-1.86	-0.015
50	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	26.00 22.00	0.436 0.503	0 13	3.60 1.65	5.25	(1.85)	1.15	-1.85	-0.62	-0.015
51	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	26.00 23.00	0.422 0.460	0 0	4.30 2.60	6.90	(1.40)	0.60	-1.40	-0.43	-0.016
52	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	24.00 22.00	0.484 0.484	0 31	1.95 0.95	2.90	(0.30)	0.70	-0.30	-2.33	-0.016
53	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	26.00 21.00	0.422 0.460	0 0	4.30 1.70	6.00	(0.50)	1.50	-1.50	-1.00	-0.016
54	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	26.00 21.00	0.436 0.495	0 5	3.60 1.15	4.75	(0.35)	1.65	-1.35	-1.22	-0.017
55	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	25.00 22.00	0.484 0.454	0 0	4.30 2.10	6.40	(2.60)	-0.60	-2.60	0.23	-0.019
56	GPRE	23.40	19 Apr '24	15	P	24.00	0.440	0	1.10	2.20	26.00 21.00	0.412 0.486	0 0	2.95 0.20	3.15	(0.95)	1.05	-1.95	-0.54	-0.019
57	GPRE	23.40	17 May '24	43	P	22.00	0.484	31	0.85	1.70	24.00 21.00	0.484 0.508	0 13	1.95 0.70	2.65	(0.95)	1.05	-0.95	-1.11	-0.023
58	GPRE	23.40	19 Apr '24	15	P	23.00	0.451	38	0.60	1.20	24.00 21.00	0.440 0.486	0 0	1.25 0.20	1.45	(0.25)	0.75	-1.25	-0.60	-0.024
59	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	25.00 21.00	0.452 0.495	0 5	2.95 1.15	4.10	(0.70)	1.30	-0.70	-1.86	-0.024
60	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	26.00 22.00	0.436 0.503	0 13	3.60 1.65	5.25	(0.85)	1.15	-0.85	-1.35	-0.024
61	GPRE	23.40	20 Sep '24	169	P	23.00	0.460	0	1.90	3.80	25.00 21.00	0.484 0.460	0 0	4.30 1.70	6.00	(2.20)	-0.20	-2.20	0.09	-0.025
62	GPRE	23.40	21 Jun '24	78	P	25.00	0.452	0	2.80	5.60	26.00 21.00	0.436 0.495	0 5	3.60 1.15	4.75	0.85	1.85	-2.15	-0.86	-0.026
63	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	26.00 21.00	0.470 0.508	0 13	3.30 0.70	4.00	(1.40)	1.60	-1.40	-1.14	-0.027
64	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	25.00 21.00	0.471 0.508	10 13	2.55 0.70	3.25	(0.65)	1.35	-0.65	-2.08	-0.028
65	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	24.00 21.00	0.457 0.495	0 5	2.35 1.15	3.50	(0.10)	0.90	-1.10	-0.82	-0.029
66	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	25.00 22.00	0.452 0.503	0 13	2.95 1.65	4.60	(1.20)	0.80	-1.20	-0.67	-0.032
67	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	25.00 21.00	0.452 0.495	0 5	2.95 1.15	4.10	0.30	1.30	-1.70	-0.76	-0.033
68	GPRE	23.40	21 Jun '24	78	P	25.00	0.452	0	2.80	5.60	26.00 22.00	0.436 0.503	0 13	3.60 1.65	5.25	0.35	1.35	-1.65	-0.82	-0.034
69	GPRE	23.40	20 Sep '24	169	P	22.00	0.454	0	1.95	3.90	25.00 21.00	0.484 0.460	0 0	4.30 1.70	6.00	(2.10)	0.90	-2.10	-0.43	-0.036
70	GPRE	23.40	17 May '24	43	P	25.00	0.471	10	2.40	4.80	26.00 21.00	0.470 0.508	0 13	3.30 0.70	4.00	0.80	1.80	-2.20	-0.82	-0.036
71	GPRE	23.40	21 Jun '24	78	P	23.00	0.462	0	1.70	3.40	24.00 22.00	0.457 0.503	0 13	2.35 1.65	4.00	(0.60)	0.40	-0.60	-0.67	-0.037
72	GPRE	23.40	17 May '24	43	P	23.00	0.476	1,524	1.30	2.60	24.00 21.00	0.484 0.508	0 13	1.95 0.70	2.65	(0.05)	0.95	-1.05	-0.90	-0.040
73	GPRE	23.40	21 Jun '24	78	P	24.00	0.457	0	2.20	4.40	25.00 22.00	0.452 0.503	0 13	2.95 1.65	4.60	(0.20)	0.80	-1.20	-0.67	-0.041
74	GPRE	23.40	19 Apr '24	15	P	25.00	0.398	0	1.65	3.30	26.00 24.00	0.412 0.440	0 0	2.95 1.25	4.20	(0.90)	0.10	-0.90	-0.11	-0.056
75	GPRE	23.40	19 Apr '24	15	P	25.00	0.398	0	1.65	3.30	26.00 23.00	0.412 0.451	0 38	2.95 0.75	3.70	(0.40)	0.60	-1.40	-0.43	-0.067
76	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	25.00 22.00	0.484 0.454	0 0	4.30 2.10	6.40	(0.90)	0.10	-1.90	-0.05	-0.073
77	GPRE	23.40	19 Apr '24	15	P	25.00	0.398	0	1.65	3.30	26.00 22.00	0.412 0.462	0 10	2.95 0.35	3.30	(0.00)	1.00	-2.00	-0.50	-0.078
78	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	25.00 23.00	0.484 0.460	0 0	4.30 2.60	6.90	(1.40)	-0.40	-1.40	0.29	-0.079
79	GPRE	23.40	20 Sep '24	169	P	24.00	0.433	0	2.75	5.50	25.00 21.00	0.484 0.460	0 0	4.30 1.70	6.00	(0.50)	0.50	-2.50	-0.20	-0.079
80	GPRE	23.40	19 Apr '24	15	P	25.00	0.398	0	1.65	3.30	26.00 21.00	0.412 0.486	0 0	2.95 0.20	3.15	0.15	1.15	-2.85	-0.40	-0.102

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market tutorial stock options calculator trading options basics stock basics open interest and volume trading iron condors historical stock quote bull call spread stock trading tip option spreads stock option probability verizon stock ticker oi change low risk stock stock options probability calculator what is open interest options history of stock price stocks introduction strike price stocks growth stock market volume chart

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For GPRE Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For GPRE Report Date: