Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GRPN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GRPN 11.19 3 May '24 28 P 12.00 1.004 0 1.25 2.50 12.50
11.50
0.712
0.750
0
0
1.85
1.25
3.10 (0.60) -0.10 -0.60 0.17 0.546
2 GRPN 11.19 3 May '24 28 P 12.00 1.004 0 1.25 2.50 12.50
11.00
0.712
0.751
0
100
1.85
0.90
2.75 (0.25) 0.25 -0.75 -0.33 0.545
3 GRPN 11.19 3 May '24 28 P 12.00 1.004 0 1.25 2.50 12.50
10.50
0.712
0.757
0
0
1.85
0.70
2.55 (0.05) 0.45 -1.05 -0.43 0.539
4 GRPN 11.19 3 May '24 28 P 12.00 1.004 0 1.25 2.50 12.50
10.00
0.712
0.794
0
0
1.85
0.55
2.40 0.10 0.60 -1.40 -0.43 0.502
5 GRPN 11.19 24 May '24 49 P 12.00 1.114 0 1.90 3.80 12.50
11.00
0.926
0.835
0
0
2.50
1.50
4.00 (0.20) 0.30 -0.70 -0.43 0.468
6 GRPN 11.19 24 May '24 49 P 12.00 1.114 0 1.90 3.80 12.50
11.50
0.926
0.876
0
0
2.50
1.75
4.25 (0.45) 0.05 -0.45 -0.11 0.427
7 GRPN 11.19 24 May '24 49 P 12.00 1.114 0 1.90 3.80 12.50
10.00
0.926
0.905
0
0
2.50
1.00
3.50 0.30 0.80 -1.20 -0.67 0.398
8 GRPN 11.19 24 May '24 49 P 12.00 1.114 0 1.90 3.80 12.50
10.50
0.926
0.919
0
0
2.50
1.20
3.70 0.10 0.60 -0.90 -0.67 0.384
9 GRPN 11.19 10 May '24 35 P 11.50 1.070 0 1.35 2.70 12.00
11.00
0.939
1.004
0
70
2.55
1.40
3.95 (1.25) -0.75 -1.25 0.60 0.197
10 GRPN 11.19 10 May '24 35 P 11.50 1.070 0 1.35 2.70 12.00
10.50
0.939
1.008
0
0
2.55
1.20
3.75 (1.05) -0.55 -1.55 0.35 0.194
11 GRPN 11.19 20 Sep '24 168 P 11.00 0.876 0 2.30 4.60 12.00
10.00
0.761
0.881
0
0
3.10
2.00
5.10 (0.50) 0.50 -0.50 -1.00 0.111
12 GRPN 11.19 24 May '24 49 P 10.50 0.919 0 1.05 2.10 11.00
10.00
0.835
0.905
0
0
1.50
1.00
2.50 (0.40) 0.10 -0.40 -0.25 0.097
13 GRPN 11.19 18 Oct '24 196 P 11.00 0.893 0 2.35 4.70 12.00
10.00
0.870
0.840
0
15
3.50
2.00
5.50 (0.80) 0.20 -0.80 -0.25 0.077
14 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 12.50
10.50
0.594
0.728
0
4
1.45
0.20
1.65 (1.05) 0.45 -1.05 -0.43 0.076
15 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.50
11.00
0.594
0.699
0
3
1.45
0.40
1.85 (0.75) 0.25 -0.75 -0.33 0.071
16 GRPN 11.19 19 Apr '24 14 P 10.50 0.752 28 0.30 0.60 11.50
10.00
0.686
0.753
3
25
0.85
0.25
1.10 (0.50) 0.50 -0.50 -1.00 0.065
17 GRPN 11.19 12 Apr '24 7 P 12.00 0.670 0 0.90 1.80 12.50
11.50
0.594
0.682
0
6
1.45
0.65
2.10 (0.30) 0.20 -0.30 -0.67 0.064
18 GRPN 11.19 10 May '24 35 P 11.00 1.004 70 1.15 2.30 12.00
10.50
0.939
1.008
0
0
2.55
1.20
3.75 (1.45) -0.45 -1.45 0.31 0.061
19 GRPN 11.19 24 May '24 49 P 10.50 0.919 0 1.05 2.10 11.50
10.00
0.876
0.905
0
0
1.75
1.00
2.75 (0.65) 0.35 -0.65 -0.54 0.056
20 GRPN 11.19 10 May '24 35 P 11.50 1.070 0 1.35 2.70 12.00
10.00
0.939
1.151
0
0
2.55
1.25
3.80 (1.10) -0.60 -2.10 0.29 0.050
21 GRPN 11.19 12 Apr '24 7 P 10.50 0.728 4 0.15 0.30 12.50
10.00
0.594
0.815
0
0
1.45
0.15
1.60 (1.30) 0.70 -1.30 -0.54 0.047
22 GRPN 11.19 12 Apr '24 7 P 12.00 0.670 0 0.90 1.80 12.50
11.00
0.594
0.699
0
3
1.45
0.40
1.85 (0.05) 0.45 -0.55 -0.82 0.047
23 GRPN 11.19 19 Apr '24 14 P 10.50 0.752 28 0.30 0.60 12.00
10.00
0.708
0.753
43
25
1.20
0.25
1.45 (0.85) 0.65 -0.85 -0.76 0.043
24 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.50
10.50
0.594
0.728
0
4
1.45
0.20
1.65 (0.55) 0.45 -0.55 -0.82 0.042
25 GRPN 11.19 19 Apr '24 14 P 10.50 0.752 28 0.30 0.60 11.00
10.00
0.711
0.753
70
25
0.60
0.25
0.85 (0.25) 0.25 -0.25 -1.00 0.040
26 GRPN 11.19 3 May '24 28 P 11.50 0.750 0 0.95 1.90 12.50
11.00
0.712
0.751
0
100
1.85
0.90
2.75 (0.85) 0.15 -0.85 -0.18 0.038
27 GRPN 11.19 3 May '24 28 P 11.00 0.751 100 0.75 1.50 12.50
10.50
0.712
0.757
0
0
1.85
0.70
2.55 (1.05) 0.45 -1.05 -0.43 0.032
28 GRPN 11.19 3 May '24 28 P 11.50 0.750 0 0.95 1.90 12.50
10.50
0.712
0.757
0
0
1.85
0.70
2.55 (0.65) 0.35 -0.65 -0.54 0.032
29 GRPN 11.19 26 Apr '24 21 P 11.00 0.690 7 0.55 1.10 12.00
10.00
0.655
0.705
0
1
1.30
0.35
1.65 (0.55) 0.45 -0.55 -0.82 0.021
30 GRPN 11.19 12 Apr '24 7 P 12.00 0.670 0 0.90 1.80 12.50
10.50
0.594
0.728
0
4
1.45
0.20
1.65 0.15 0.65 -0.85 -0.76 0.018
31 GRPN 11.19 3 May '24 28 P 10.50 0.757 0 0.50 1.00 12.50
10.00
0.712
0.794
0
0
1.85
0.55
2.40 (1.40) 0.60 -1.40 -0.43 0.007
32 GRPN 11.19 24 May '24 49 P 10.50 0.919 0 1.05 2.10 12.50
10.00
0.926
0.905
0
0
2.50
1.00
3.50 (1.40) 0.60 -1.40 -0.43 0.006
33 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 12.00
10.50
0.670
0.728
0
4
1.00
0.20
1.20 (0.60) 0.40 -0.60 -0.67 0.000
34 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 12.00
10.50
1.101
1.101
115
0
2.65
0.20
2.85 (2.85) -1.85 -2.85 0.65  0
35 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 11.50
10.00
1.101
1.101
5
0
0.45
0.50
0.95 (0.95) -0.45 -1.45 0.31  0
36 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.50
11.00
1.101
1.101
0
37
3.30
0.30
3.60 (3.60) -2.60 -3.60 0.72  0
37 GRPN 11.19 5 Apr '24 0 P 12.00 1.101 115  0  0 12.50
10.50
1.101
1.101
0
0
3.30
0.20
3.50 (3.50) -3.00 -4.50 0.67  0
38 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.00
11.00
1.101
1.101
115
37
2.65
0.30
2.95 (2.95) -2.45 -2.95 0.83  0
39 GRPN 11.19 5 Apr '24 0 P 10.50 1.101 0  0  0 12.00
10.00
1.101
1.101
115
0
2.65
0.50
3.15 (3.15) -1.65 -3.15 0.52  0
40 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 12.50
10.00
1.101
1.101
0
0
3.30
0.50
3.80 (3.80) -2.30 -3.80 0.61  0
41 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 11.50
10.50
1.101
1.101
5
0
0.45
0.20
0.65 (0.65) -0.15 -0.65 0.23  0
42 GRPN 11.19 5 Apr '24 0 P 12.00 1.101 115  0  0 12.50
11.00
1.101
1.101
0
37
3.30
0.30
3.60 (3.60) -3.10 -4.10 0.76  0
43 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.50
10.00
1.101
1.101
0
0
3.30
0.50
3.80 (3.80) -2.80 -4.30 0.65  0
44 GRPN 11.19 5 Apr '24 0 P 10.50 1.101 0  0  0 12.50
10.00
1.101
1.101
0
0
3.30
0.50
3.80 (3.80) -1.80 -3.80 0.47  0
45 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.00
10.00
1.101
1.101
115
0
2.65
0.50
3.15 (3.15) -2.65 -4.15 0.64  0
46 GRPN 11.19 5 Apr '24 0 P 10.50 1.101 0  0  0 11.00
10.00
1.101
1.101
37
0
0.30
0.50
0.80 (0.80) -0.30 -0.80 0.38  0
47 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 12.50
10.50
1.101
1.101
0
0
3.30
0.20
3.50 (3.50) -2.00 -3.50 0.57  0
48 GRPN 11.19 5 Apr '24 0 P 11.00 1.101 37  0  0 12.00
10.00
1.101
1.101
115
0
2.65
0.50
3.15 (3.15) -2.15 -3.15 0.68  0
49 GRPN 11.19 5 Apr '24 0 P 12.00 1.101 115  0  0 12.50
11.50
1.101
1.101
0
5
3.30
0.45
3.75 (3.75) -3.25 -3.75 0.87  0
50 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.50
10.50
1.101
1.101
0
0
3.30
0.20
3.50 (3.50) -2.50 -3.50 0.71  0
51 GRPN 11.19 5 Apr '24 0 P 12.00 1.101 115  0  0 12.50
10.00
1.101
1.101
0
0
3.30
0.50
3.80 (3.80) -3.30 -5.30 0.62  0
52 GRPN 11.19 5 Apr '24 0 P 11.50 1.101 5  0  0 12.00
10.50
1.101
1.101
115
0
2.65
0.20
2.85 (2.85) -2.35 -3.35 0.70  0
53 GRPN 11.19 5 Apr '24 0 P 10.50 1.101 0  0  0 11.50
10.00
1.101
1.101
5
0
0.45
0.50
0.95 (0.95) 0.05 -0.95 -0.05  0
54 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.00
11.00
0.670
0.699
0
3
1.00
0.40
1.40 (0.30) 0.20 -0.30 -0.67 -0.005
55 GRPN 11.19 3 May '24 28 P 11.00 0.751 100 0.75 1.50 12.50
10.00
0.712
0.794
0
0
1.85
0.55
2.40 (0.90) 0.60 -0.90 -0.67 -0.005
56 GRPN 11.19 3 May '24 28 P 11.00 0.751 100 0.75 1.50 11.50
10.50
0.750
0.757
0
0
1.25
0.70
1.95 (0.45) 0.05 -0.45 -0.11 -0.006
57 GRPN 11.19 3 May '24 28 P 11.50 0.750 0 0.95 1.90 12.50
10.00
0.712
0.794
0
0
1.85
0.55
2.40 (0.50) 0.50 -1.00 -0.50 -0.006
58 GRPN 11.19 19 Jul '24 105 P 11.00 0.805 0 1.70 3.40 12.00
10.00
0.804
0.814
0
0
2.45
1.35
3.80 (0.40) 0.60 -0.40 -1.50 -0.008
59 GRPN 11.19 24 May '24 49 P 11.50 0.876 0 1.45 2.90 12.50
11.00
0.926
0.835
0
0
2.50
1.50
4.00 (1.10) -0.10 -1.10 0.09 -0.008
60 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 12.50
10.00
0.594
0.815
0
0
1.45
0.15
1.60 (1.00) 0.50 -1.00 -0.50 -0.011
61 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 11.50
10.50
0.682
0.728
6
4
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 -0.012
62 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 11.50
10.50
0.686
0.752
3
28
0.85
0.40
1.25 (0.35) 0.15 -0.35 -0.43 -0.017
63 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 11.50
10.00
0.686
0.753
3
25
0.85
0.25
1.10 (0.20) 0.30 -0.70 -0.43 -0.018
64 GRPN 11.19 19 Apr '24 14 P 10.50 0.752 28 0.30 0.60 12.50
10.00
0.771
0.753
0
25
1.65
0.25
1.90 (1.30) 0.70 -1.30 -0.54 -0.020
65 GRPN 11.19 17 May '24 42 P 11.00 0.934 5 1.25 2.50 12.00
10.00
0.938
0.958
10
4
1.95
0.90
2.85 (0.35) 0.65 -0.35 -1.86 -0.027
66 GRPN 11.19 12 Apr '24 7 P 10.50 0.728 4 0.15 0.30 12.00
10.00
0.670
0.815
0
0
1.00
0.15
1.15 (0.85) 0.65 -0.85 -0.76 -0.028
67 GRPN 11.19 3 May '24 28 P 10.50 0.757 0 0.50 1.00 11.50
10.00
0.750
0.794
0
0
1.25
0.55
1.80 (0.80) 0.20 -0.80 -0.25 -0.031
68 GRPN 11.19 3 May '24 28 P 10.50 0.757 0 0.50 1.00 11.00
10.00
0.751
0.794
100
0
0.90
0.55
1.45 (0.45) 0.05 -0.45 -0.11 -0.032
69 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.00
10.50
0.670
0.728
0
4
1.00
0.20
1.20 (0.10) 0.40 -0.60 -0.67 -0.034
70 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 12.00
10.50
0.708
0.752
43
28
1.20
0.40
1.60 (0.70) 0.30 -0.70 -0.43 -0.039
71 GRPN 11.19 26 Apr '24 21 P 11.00 0.690 7 0.55 1.10 12.50
10.00
0.715
0.705
0
1
1.70
0.35
2.05 (0.95) 0.55 -0.95 -0.58 -0.039
72 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 12.00
10.00
0.708
0.753
43
25
1.20
0.25
1.45 (0.55) 0.45 -0.55 -0.82 -0.040
73 GRPN 11.19 12 Apr '24 7 P 10.50 0.728 4 0.15 0.30 11.50
10.00
0.682
0.815
6
0
0.65
0.15
0.80 (0.50) 0.50 -0.50 -1.00 -0.041
74 GRPN 11.19 19 Apr '24 14 P 12.00 0.708 43 1.05 2.10 12.50
11.50
0.771
0.686
0
3
1.65
0.85
2.50 (0.40) 0.10 -0.40 -0.25 -0.041
75 GRPN 11.19 21 Jun '24 77 P 11.00 0.820 0 1.50 3.00 12.00
10.00
0.833
0.850
0
0
2.25
1.15
3.40 (0.40) 0.60 -0.40 -1.50 -0.042
76 GRPN 11.19 3 May '24 28 P 11.00 0.751 100 0.75 1.50 11.50
10.00
0.750
0.794
0
0
1.25
0.55
1.80 (0.30) 0.20 -0.80 -0.25 -0.043
77 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.50
10.00
0.594
0.815
0
0
1.45
0.15
1.60 (0.50) 0.50 -1.00 -0.50 -0.045
78 GRPN 11.19 19 Apr '24 14 P 11.50 0.686 3 0.70 1.40 12.00
11.00
0.708
0.711
43
70
1.20
0.60
1.80 (0.40) 0.10 -0.40 -0.25 -0.046
79 GRPN 11.19 12 Apr '24 7 P 10.50 0.728 4 0.15 0.30 11.00
10.00
0.699
0.815
3
0
0.40
0.15
0.55 (0.25) 0.25 -0.25 -1.00 -0.058
80 GRPN 11.19 19 Apr '24 14 P 12.00 0.708 43 1.05 2.10 12.50
11.00
0.771
0.711
0
70
1.65
0.60
2.25 (0.15) 0.35 -0.65 -0.54 -0.065
81 GRPN 11.19 12 Apr '24 7 P 12.00 0.670 0 0.90 1.80 12.50
10.00
0.594
0.815
0
0
1.45
0.15
1.60 0.20 0.70 -1.30 -0.54 -0.069
82 GRPN 11.19 10 May '24 35 P 11.00 1.004 70 1.15 2.30 11.50
10.50
1.070
1.008
0
0
1.95
1.20
3.15 (0.85) -0.35 -0.85 0.41 -0.070
83 GRPN 11.19 10 May '24 35 P 10.50 1.008 0 0.85 1.70 12.00
10.00
0.939
1.151
0
0
2.55
1.25
3.80 (2.10) -0.60 -2.10 0.29 -0.075
84 GRPN 11.19 24 May '24 49 P 11.50 0.876 0 1.45 2.90 12.50
10.00
0.926
0.905
0
0
2.50
1.00
3.50 (0.60) 0.40 -1.10 -0.36 -0.079
85 GRPN 11.19 10 May '24 35 P 11.00 1.004 70 1.15 2.30 12.00
10.00
0.939
1.151
0
0
2.55
1.25
3.80 (1.50) -0.50 -1.50 0.33 -0.082
86 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 12.00
10.00
0.670
0.815
0
0
1.00
0.15
1.15 (0.55) 0.45 -0.55 -0.82 -0.086
87 GRPN 11.19 19 Apr '24 14 P 11.50 0.686 3 0.70 1.40 12.00
10.50
0.708
0.752
43
28
1.20
0.40
1.60 (0.20) 0.30 -0.70 -0.43 -0.088
88 GRPN 11.19 19 Apr '24 14 P 11.50 0.686 3 0.70 1.40 12.00
10.00
0.708
0.753
43
25
1.20
0.25
1.45 (0.05) 0.45 -1.05 -0.43 -0.089
89 GRPN 11.19 24 May '24 49 P 11.50 0.876 0 1.45 2.90 12.50
10.50
0.926
0.919
0
0
2.50
1.20
3.70 (0.80) 0.20 -0.80 -0.25 -0.092
90 GRPN 11.19 26 Apr '24 21 P 12.00 0.655 0 1.15 2.30 12.50
11.00
0.715
0.690
0
7
1.70
0.70
2.40 (0.10) 0.40 -0.60 -0.67 -0.095
91 GRPN 11.19 12 Apr '24 7 P 11.00 0.699 3 0.30 0.60 11.50
10.00
0.682
0.815
6
0
0.65
0.15
0.80 (0.20) 0.30 -0.70 -0.43 -0.099
92 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 12.50
10.50
0.771
0.752
0
28
1.65
0.40
2.05 (1.15) 0.35 -1.15 -0.30 -0.102
93 GRPN 11.19 19 Apr '24 14 P 11.00 0.711 70 0.45 0.90 12.50
10.00
0.771
0.753
0
25
1.65
0.25
1.90 (1.00) 0.50 -1.00 -0.50 -0.103
94 GRPN 11.19 19 Apr '24 14 P 12.00 0.708 43 1.05 2.10 12.50
10.50
0.771
0.752
0
28
1.65
0.40
2.05 0.05 0.55 -0.95 -0.58 -0.107
95 GRPN 11.19 19 Apr '24 14 P 12.00 0.708 43 1.05 2.10 12.50
10.00
0.771
0.753
0
25
1.65
0.25
1.90 0.20 0.70 -1.30 -0.54 -0.108
96 GRPN 11.19 19 Apr '24 14 P 11.50 0.686 3 0.70 1.40 12.50
11.00
0.771
0.711
0
70
1.65
0.60
2.25 (0.85) 0.15 -0.85 -0.18 -0.109
97 GRPN 11.19 26 Apr '24 21 P 12.00 0.655 0 1.15 2.30 12.50
10.00
0.715
0.705
0
1
1.70
0.35
2.05 0.25 0.75 -1.25 -0.60 -0.110
98 GRPN 11.19 24 May '24 49 P 11.00 0.835 0 1.00 2.00 11.50
10.00
0.876
0.905
0
0
1.75
1.00
2.75 (0.75) -0.25 -1.25 0.20 -0.112
99 GRPN 11.19 12 Apr '24 7 P 11.50 0.682 6 0.55 1.10 12.00
10.00
0.670
0.815
0
0
1.00
0.15
1.15 (0.05) 0.45 -1.05 -0.43 -0.121
100 GRPN 11.19 24 May '24 49 P 11.00 0.835 0 1.00 2.00 11.50
10.50
0.876
0.919
0
0
1.75
1.20
2.95 (0.95) -0.45 -0.95 0.47 -0.125
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.