Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GT 13.14 19 Apr '24 15 P 15.00 0.890 1 1.55 3.10 16.00
13.00
1.260
0.347
0
3
4.10
0.35
4.45 (1.35) -0.35 -2.35 0.15 0.174
2 GT 13.14 19 Apr '24 15 P 15.00 0.890 1 1.55 3.10 16.00
12.00
1.260
0.367
0
4
4.10
0.15
4.25 (1.15) -0.15 -3.15 0.05 0.154
3 GT 13.14 19 Apr '24 15 P 15.00 0.890 1 1.55 3.10 16.00
14.00
1.260
0.374
0
10
4.10
1.05
5.15 (2.05) -1.05 -2.05 0.51 0.146
4 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 15.00
12.00
0.354
0.411
0
0
2.60
1.00
3.60 (1.00) 1.00 -1.00 -1.00 0.062
5 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 15.00
11.00
0.354
0.423
0
0
2.60
0.65
3.25 (0.65) 1.35 -0.65 -2.08 0.049
6 GT 13.14 18 Oct '24 197 P 12.00 0.411 0 0.85 1.70 15.00
11.00
0.354
0.423
0
0
2.60
0.65
3.25 (1.55) 1.45 -1.55 -0.94 0.044
7 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 15.00
12.00
0.354
0.411
0
0
2.60
1.00
3.60 0.10 1.10 -0.90 -1.22 0.040
8 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 15.00
13.00
0.354
0.413
0
0
2.60
1.45
4.05 (0.35) 0.65 -0.35 -1.86 0.038
9 GT 13.14 21 Jun '24 78 P 12.00 0.410 0 0.45 0.90 15.00
11.00
0.366
0.422
0
0
2.20
0.25
2.45 (1.55) 1.45 -1.55 -0.94 0.031
10 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 15.00
11.00
0.354
0.423
0
0
2.60
0.65
3.25 0.45 1.45 -1.55 -0.94 0.028
11 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 16.00
12.00
0.360
0.397
0
20
3.10
0.65
3.75 (1.95) 1.05 -1.95 -0.54 0.027
12 GT 13.14 19 Jul '24 106 P 12.00 0.397 20 0.50 1.00 16.00
11.00
0.360
0.408
0
10
3.10
0.35
3.45 (2.45) 1.55 -2.45 -0.63 0.026
13 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 15.00
13.00
0.366
0.399
0
10
2.20
0.90
3.10 (0.30) 0.70 -0.30 -2.33 0.022
14 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 15.00
12.00
0.366
0.410
0
0
2.20
0.50
2.70 (1.00) 1.00 -1.00 -1.00 0.021
15 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 15.00
12.00
0.367
0.397
0
20
2.30
0.65
2.95 (1.15) 0.85 -1.15 -0.74 0.019
16 GT 13.14 19 Jul '24 106 P 12.00 0.397 20 0.50 1.00 15.00
11.00
0.367
0.408
0
10
2.30
0.35
2.65 (1.65) 1.35 -1.65 -0.82 0.019
17 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 15.00
13.00
0.402
0.418
1
10
2.10
0.70
2.80 (0.40) 0.60 -0.40 -1.50 0.018
18 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 16.00
12.00
0.399
0.411
0
0
3.40
1.00
4.40 (1.80) 1.20 -1.80 -0.67 0.016
19 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 16.00
11.00
0.360
0.408
0
10
3.10
0.35
3.45 (1.65) 1.35 -1.65 -0.82 0.016
20 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 14.00
12.00
0.372
0.397
0
20
1.60
0.65
2.25 (0.45) 0.55 -0.45 -1.22 0.015
21 GT 13.14 19 Jul '24 106 P 12.00 0.397 20 0.50 1.00 14.00
11.00
0.372
0.408
0
10
1.60
0.35
1.95 (0.95) 1.05 -0.95 -1.11 0.014
22 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 14.00
12.00
0.402
0.411
0
0
2.00
1.00
3.00 (0.40) 0.60 -0.40 -1.50 0.013
23 GT 13.14 21 Jun '24 78 P 12.00 0.410 0 0.45 0.90 16.00
11.00
0.385
0.422
0
0
3.10
0.25
3.35 (2.45) 1.55 -2.45 -0.63 0.012
24 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 15.00
12.00
0.366
0.410
0
0
2.20
0.50
2.70 0.10 1.10 -0.90 -1.22 0.011
25 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 15.00
11.00
0.366
0.422
0
0
2.20
0.25
2.45 (0.75) 1.25 -0.75 -1.67 0.009
26 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 15.00
11.00
0.367
0.408
0
10
2.30
0.35
2.65 (0.85) 1.15 -0.85 -1.35 0.008
27 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 15.00
12.00
0.402
0.429
1
13
2.10
0.35
2.45 (0.05) 0.95 -1.05 -0.90 0.007
28 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 15.00
12.00
0.402
0.429
1
13
2.10
0.35
2.45 (1.15) 0.85 -1.15 -0.74 0.005
29 GT 13.14 21 Jun '24 78 P 12.00 0.410 0 0.45 0.90 14.00
11.00
0.394
0.422
0
0
1.50
0.25
1.75 (0.85) 1.15 -0.85 -1.35 0.004
30 GT 13.14 19 Jul '24 106 P 13.00 0.392 0 0.90 1.80 14.00
11.00
0.372
0.408
0
10
1.60
0.35
1.95 (0.15) 0.85 -1.15 -0.74 0.004
31 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 16.00
11.00
0.399
0.423
0
0
3.40
0.65
4.05 (1.45) 1.55 -1.45 -1.07 0.004
32 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 16.00
13.00
0.385
0.399
0
10
3.10
0.90
4.00 (1.20) 0.80 -1.20 -0.67 0.004
33 GT 13.14 19 Jul '24 106 P 15.00 0.367 0 2.15 4.30 16.00
14.00
0.360
0.372
0
0
3.10
1.60
4.70 (0.40) 0.60 -0.40 -1.50 0.003
34 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 16.00
12.00
0.385
0.410
0
0
3.10
0.50
3.60 (1.90) 1.10 -1.90 -0.58 0.002
35 GT 13.14 18 Oct '24 197 P 13.00 0.413 0 1.30 2.60 14.00
11.00
0.402
0.423
0
0
2.00
0.65
2.65 (0.05) 0.95 -1.05 -0.90 0.000
36 GT 13.14 18 Oct '24 197 P 12.00 0.411 0 0.85 1.70 16.00
11.00
0.399
0.423
0
0
3.40
0.65
4.05 (2.35) 1.65 -2.35 -0.70 -0.001
37 GT 13.14 21 Jun '24 78 P 12.00 0.410 0 0.45 0.90 13.00
11.00
0.399
0.422
10
0
0.90
0.25
1.15 (0.25) 0.75 -0.25 -3.00 -0.001
38 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 15.00
11.00
0.366
0.422
0
0
2.20
0.25
2.45 0.35 1.35 -1.65 -0.82 -0.001
39 GT 13.14 18 Oct '24 197 P 12.00 0.411 0 0.85 1.70 14.00
11.00
0.402
0.423
0
0
2.00
0.65
2.65 (0.95) 1.05 -0.95 -1.11 -0.004
40 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 16.00
12.00
0.399
0.411
0
0
3.40
1.00
4.40 (0.70) 1.30 -0.70 -1.86 -0.005
41 GT 13.14 19 Jul '24 106 P 12.00 0.397 20 0.50 1.00 13.00
11.00
0.392
0.408
0
10
1.05
0.35
1.40 (0.40) 0.60 -0.40 -1.50 -0.006
42 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 14.00
12.00
0.394
0.410
0
0
1.50
0.50
2.00 (0.30) 0.70 -0.30 -2.33 -0.006
43 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 16.00
13.00
0.399
0.413
0
0
3.40
1.45
4.85 (1.15) 0.85 -1.15 -0.74 -0.007
44 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 16.00
12.00
0.385
0.410
0
0
3.10
0.50
3.60 (0.80) 1.20 -0.80 -1.50 -0.008
45 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 16.00
13.00
0.360
0.392
0
0
3.10
1.05
4.15 (1.25) 0.75 -1.25 -0.60 -0.008
46 GT 13.14 17 May '24 43 P 12.00 0.429 13 0.25 0.50 15.00
11.00
0.402
0.463
1
1
2.10
0.15
2.25 (1.75) 1.25 -1.75 -0.71 -0.008
47 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 16.00
11.00
0.385
0.422
0
0
3.10
0.25
3.35 (1.65) 1.35 -1.65 -0.82 -0.010
48 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 14.00
12.00
0.419
0.429
30
13
1.35
0.35
1.70 (0.40) 0.60 -0.40 -1.50 -0.011
49 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 16.00
12.00
0.360
0.397
0
20
3.10
0.65
3.75 (0.85) 1.15 -0.85 -1.35 -0.013
50 GT 13.14 18 Oct '24 197 P 12.00 0.411 0 0.85 1.70 13.00
11.00
0.413
0.423
0
0
1.45
0.65
2.10 (0.40) 0.60 -0.40 -1.50 -0.015
51 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 15.00
13.00
0.367
0.392
0
0
2.30
1.05
3.35 (0.45) 0.55 -0.45 -1.22 -0.016
52 GT 13.14 19 Jul '24 106 P 15.00 0.367 0 2.15 4.30 16.00
13.00
0.360
0.392
0
0
3.10
1.05
4.15 0.15 1.15 -0.85 -1.35 -0.017
53 GT 13.14 18 Oct '24 197 P 14.00 0.402 0 1.85 3.70 16.00
11.00
0.399
0.423
0
0
3.40
0.65
4.05 (0.35) 1.65 -1.35 -1.22 -0.017
54 GT 13.14 21 Jun '24 78 P 13.00 0.399 10 0.85 1.70 14.00
11.00
0.394
0.422
0
0
1.50
0.25
1.75 (0.05) 0.95 -1.05 -0.90 -0.019
55 GT 13.14 21 Jun '24 78 P 14.00 0.394 0 1.40 2.80 16.00
11.00
0.385
0.422
0
0
3.10
0.25
3.35 (0.55) 1.45 -1.55 -0.94 -0.020
56 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 15.00
12.00
0.367
0.397
0
20
2.30
0.65
2.95 (0.05) 0.95 -1.05 -0.90 -0.021
57 GT 13.14 19 Jul '24 106 P 15.00 0.367 0 2.15 4.30 16.00
12.00
0.360
0.397
0
20
3.10
0.65
3.75 0.55 1.55 -1.45 -1.07 -0.022
58 GT 13.14 17 May '24 43 P 12.00 0.429 13 0.25 0.50 13.00
11.00
0.418
0.463
10
1
0.70
0.15
0.85 (0.35) 0.65 -0.35 -1.86 -0.024
59 GT 13.14 19 Apr '24 15 P 15.00 0.890 1 1.55 3.10 16.00
11.00
1.260
0.545
0
6
4.10
0.10
4.20 (1.10) -0.10 -4.10 0.02 -0.024
60 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 16.00
11.00
0.360
0.408
0
10
3.10
0.35
3.45 (0.55) 1.45 -1.55 -0.94 -0.024
61 GT 13.14 17 May '24 43 P 12.00 0.429 13 0.25 0.50 14.00
11.00
0.419
0.463
30
1
1.35
0.15
1.50 (1.00) 1.00 -1.00 -1.00 -0.025
62 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 15.00
11.00
0.402
0.463
1
1
2.10
0.15
2.25 0.15 1.15 -1.85 -0.62 -0.027
63 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 15.00
11.00
0.402
0.463
1
1
2.10
0.15
2.25 (0.95) 1.05 -0.95 -1.11 -0.029
64 GT 13.14 19 Jul '24 106 P 14.00 0.372 0 1.45 2.90 15.00
11.00
0.367
0.408
0
10
2.30
0.35
2.65 0.25 1.25 -1.75 -0.71 -0.032
65 GT 13.14 19 Jul '24 106 P 15.00 0.367 0 2.15 4.30 16.00
11.00
0.360
0.408
0
10
3.10
0.35
3.45 0.85 1.85 -2.15 -0.86 -0.033
66 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 14.00
11.00
0.419
0.463
30
1
1.35
0.15
1.50 (0.20) 0.80 -1.20 -0.67 -0.046
67 GT 13.14 21 Jun '24 78 P 15.00 0.366 0 2.05 4.10 16.00
14.00
0.385
0.394
0
0
3.10
1.50
4.60 (0.50) 0.50 -0.50 -1.00 -0.046
68 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 14.00
12.00
0.374
0.367
10
4
1.05
0.15
1.20 (0.70) 0.30 -0.70 -0.43 -0.048
69 GT 13.14 21 Jun '24 78 P 15.00 0.366 0 2.05 4.10 16.00
13.00
0.385
0.399
0
10
3.10
0.90
4.00 0.10 1.10 -0.90 -1.22 -0.051
70 GT 13.14 21 Jun '24 78 P 15.00 0.366 0 2.05 4.10 16.00
12.00
0.385
0.410
0
0
3.10
0.50
3.60 0.50 1.50 -1.50 -1.00 -0.062
71 GT 13.14 21 Jun '24 78 P 15.00 0.366 0 2.05 4.10 16.00
11.00
0.385
0.422
0
0
3.10
0.25
3.35 0.75 1.75 -2.25 -0.78 -0.075
72 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 16.00
13.00
0.496
0.418
0
10
3.20
0.70
3.90 (1.50) 0.50 -1.50 -0.33 -0.076
73 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 16.00
12.00
0.496
0.429
0
13
3.20
0.35
3.55 (1.15) 0.85 -1.15 -0.74 -0.086
74 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 16.00
12.00
0.496
0.429
0
13
3.20
0.35
3.55 (2.25) 0.75 -2.25 -0.33 -0.088
75 GT 13.14 18 Oct '24 197 P 15.00 0.354 0 2.20 4.40 16.00
14.00
0.399
0.402
0
0
3.40
2.00
5.40 (1.00)  0 -1.00  0 -0.094
76 GT 13.14 17 May '24 43 P 12.00 0.429 13 0.25 0.50 16.00
11.00
0.496
0.463
0
1
3.20
0.15
3.35 (2.85) 1.15 -2.85 -0.40 -0.102
77 GT 13.14 18 Oct '24 197 P 15.00 0.354 0 2.20 4.40 16.00
12.00
0.399
0.411
0
0
3.40
1.00
4.40 (0.00) 1.00 -2.00 -0.50 -0.102
78 GT 13.14 18 Oct '24 197 P 15.00 0.354 0 2.20 4.40 16.00
13.00
0.399
0.413
0
0
3.40
1.45
4.85 (0.45) 0.55 -1.45 -0.38 -0.105
79 GT 13.14 17 May '24 43 P 15.00 0.402 1 1.95 3.90 16.00
13.00
0.496
0.418
0
10
3.20
0.70
3.90 (0.00) 1.00 -1.00 -1.00 -0.109
80 GT 13.14 17 May '24 43 P 15.00 0.402 1 1.95 3.90 16.00
14.00
0.496
0.419
0
30
3.20
1.35
4.55 (0.65) 0.35 -0.65 -0.54 -0.110
81 GT 13.14 18 Oct '24 197 P 15.00 0.354 0 2.20 4.40 16.00
11.00
0.399
0.423
0
0
3.40
0.65
4.05 0.35 1.35 -2.65 -0.51 -0.115
82 GT 13.14 17 May '24 43 P 15.00 0.402 1 1.95 3.90 16.00
12.00
0.496
0.429
0
13
3.20
0.35
3.55 0.35 1.35 -1.65 -0.82 -0.120
83 GT 13.14 17 May '24 43 P 14.00 0.419 30 1.20 2.40 16.00
11.00
0.496
0.463
0
1
3.20
0.15
3.35 (0.95) 1.05 -1.95 -0.54 -0.121
84 GT 13.14 17 May '24 43 P 13.00 0.418 10 0.65 1.30 16.00
11.00
0.496
0.463
0
1
3.20
0.15
3.35 (2.05) 0.95 -2.05 -0.46 -0.123
85 GT 13.14 17 May '24 43 P 15.00 0.402 1 1.95 3.90 16.00
11.00
0.496
0.463
0
1
3.20
0.15
3.35 0.55 1.55 -2.45 -0.63 -0.154
86 GT 13.14 19 Apr '24 15 P 12.00 0.367 4  0  0 13.00
11.00
0.347
0.545
3
6
0.35
0.10
0.45 (0.45) 0.55 -0.45 -1.22 -0.158
87 GT 13.14 19 Apr '24 15 P 12.00 0.367 4  0  0 14.00
11.00
0.374
0.545
10
6
1.05
0.10
1.15 (1.15) 0.85 -1.15 -0.74 -0.186
88 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 14.00
11.00
0.374
0.545
10
6
1.05
0.10
1.15 (0.65) 0.35 -1.65 -0.21 -0.226
89 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 15.00
13.00
0.890
0.347
1
3
2.85
0.35
3.20 (1.40) -0.40 -1.40 0.29 -0.488
90 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 15.00
12.00
0.890
0.367
1
4
2.85
0.15
3.00 (1.20) -0.20 -2.20 0.09 -0.509
91 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 15.00
12.00
0.890
0.367
1
4
2.85
0.15
3.00 (2.50) -0.50 -2.50 0.20 -0.564
92 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 15.00
11.00
0.890
0.545
1
6
2.85
0.10
2.95 (1.15) -0.15 -3.15 0.05 -0.687
93 GT 13.14 19 Apr '24 15 P 12.00 0.367 4  0  0 15.00
11.00
0.890
0.545
1
6
2.85
0.10
2.95 (2.95) 0.05 -2.95 -0.02 -0.702
94 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 15.00
11.00
0.890
0.545
1
6
2.85
0.10
2.95 (2.45) -0.45 -2.45 0.18 -0.742
95 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 16.00
13.00
1.260
0.347
0
3
4.10
0.35
4.45 (2.65) -0.65 -2.65 0.25 -0.858
96 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 16.00
12.00
1.260
0.367
0
4
4.10
0.15
4.25 (2.45) -0.45 -2.45 0.18 -0.878
97 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 16.00
12.00
1.260
0.367
0
4
4.10
0.15
4.25 (3.75) -0.75 -3.75 0.20 -0.933
98 GT 13.14 19 Apr '24 15 P 14.00 0.374 10 0.90 1.80 16.00
11.00
1.260
0.545
0
6
4.10
0.10
4.20 (2.40) -0.40 -3.40 0.12 -1.056
99 GT 13.14 19 Apr '24 15 P 12.00 0.367 4  0  0 16.00
11.00
1.260
0.545
0
6
4.10
0.10
4.20 (4.20) -0.20 -4.20 0.05 -1.071
100 GT 13.14 19 Apr '24 15 P 13.00 0.347 3 0.25 0.50 16.00
11.00
1.260
0.545
0
6
4.10
0.10
4.20 (3.70) -0.70 -3.70 0.19 -1.112
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.