Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HIMS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 15.00
13.00		 0.789
0.784		 0
0		 2.85
1.30		 4.15 (1.35) -0.35 -1.35 0.26 0.783
2 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 15.00
13.50		 0.789
0.801		 0
0		 2.85
1.55		 4.40 (1.60) -0.60 -1.60 0.37 0.766
3 HIMS 13.96 31 May '24 49 P 14.50 1.115 0 1.65 3.30 15.00
13.00		 0.789
0.784		 0
0		 2.85
1.30		 4.15 (0.85) -0.35 -1.85 0.19 0.658
4 HIMS 13.96 31 May '24 49 P 14.50 1.115 0 1.65 3.30 15.00
13.50		 0.789
0.801		 0
0		 2.85
1.55		 4.40 (1.10) -0.60 -1.60 0.37 0.641
5 HIMS 13.96 24 May '24 42 P 14.50 1.031 1 1.70 3.40 15.00
13.50		 0.771
0.768		 0
0		 2.15
1.25		 3.40 (0.00) 0.50 -0.50 -1.00 0.523
6 HIMS 13.96 24 May '24 42 P 14.50 1.031 1 1.70 3.40 15.00
14.00		 0.771
0.787		 0
0		 2.15
1.55		 3.70 (0.30) 0.20 -0.30 -0.67 0.503
7 HIMS 13.96 24 May '24 42 P 14.50 1.031 1 1.70 3.40 15.00
13.00		 0.771
0.788		 0
0		 2.15
1.05		 3.20 0.20 0.70 -0.80 -0.88 0.502
8 HIMS 13.96 24 May '24 42 P 14.50 1.031 1 1.70 3.40 15.00
12.50		 0.771
0.794		 0
12		 2.15
0.85		 3.00 0.40 0.90 -1.10 -0.82 0.497
9 HIMS 13.96 15 Nov '24 217 P 14.00 0.907 0 2.65 5.30 15.00
13.00		 0.666
0.673		 0
1		 3.40
2.25		 5.65 (0.35) 0.65 -0.35 -1.86 0.474
10 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 14.50
13.00		 1.115
0.784		 0
0		 3.50
1.30		 4.80 (2.00) -1.50 -2.50 0.60 0.456
11 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 14.50
13.50		 1.115
0.801		 0
0		 3.50
1.55		 5.05 (2.25) -1.75 -2.25 0.78 0.439
12 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 15.00
12.50		 0.789
1.193		 0
0		 2.85
2.80		 5.65 (2.85) -1.85 -3.35 0.55 0.373
13 HIMS 13.96 31 May '24 49 P 14.50 1.115 0 1.65 3.30 15.00
14.00		 0.789
1.178		 0
0		 2.85
3.40		 6.25 (2.95) -2.45 -2.95 0.83 0.264
14 HIMS 13.96 31 May '24 49 P 14.50 1.115 0 1.65 3.30 15.00
12.50		 0.789
1.193		 0
0		 2.85
2.80		 5.65 (2.35) -1.85 -3.85 0.48 0.249
15 HIMS 13.96 19 Apr '24 7 P 14.50 0.670 492 0.75 1.50 15.00
13.00		 0.689
0.578		 316
30		 1.25
0.15		 1.40 0.10 0.60 -0.90 -0.67 0.074
16 HIMS 13.96 26 Apr '24 14 P 14.00 0.614 12 0.60 1.20 15.00
13.00		 0.578
0.584		 9
2		 1.35
0.30		 1.65 (0.45) 0.55 -0.45 -1.22 0.066
17 HIMS 13.96 31 May '24 49 P 14.00 1.178 0 1.40 2.80 14.50
12.50		 1.115
1.193		 0
0		 3.50
2.80		 6.30 (3.50) -3.00 -4.50 0.67 0.047
18 HIMS 13.96 26 Apr '24 14 P 14.00 0.614 12 0.60 1.20 15.00
12.50		 0.578
0.608		 9
3		 1.35
0.20		 1.55 (0.35) 0.65 -0.85 -0.76 0.042
19 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 14.00
13.00		 0.622
0.578		 243
30		 0.55
0.15		 0.70 (0.20) 0.30 -0.20 -1.50 0.040
20 HIMS 13.96 17 May '24 35 P 14.00 0.827 32 1.35 2.70 15.00
13.00		 0.799
0.816		 97
14		 2.05
0.95		 3.00 (0.30) 0.70 -0.30 -2.33 0.039
21 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 15.00
13.50		 0.771
0.768		 0
0		 2.15
1.25		 3.40 (0.60) 0.40 -0.60 -0.67 0.036
22 HIMS 13.96 19 Apr '24 7 P 14.50 0.670 492 0.75 1.50 15.00
13.50		 0.689
0.619		 316
155		 1.25
0.30		 1.55 (0.05) 0.45 -0.55 -0.82 0.032
23 HIMS 13.96 19 Apr '24 7 P 14.50 0.670 492 0.75 1.50 15.00
14.00		 0.689
0.622		 316
243		 1.25
0.55		 1.80 (0.30) 0.20 -0.30 -0.67 0.030
24 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 15.00
13.00		 0.789
0.784		 0
0		 2.85
1.30		 4.15 (1.75) -0.25 -1.75 0.14 0.029
25 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 15.00
13.00		 0.771
0.788		 0
0		 2.15
1.05		 3.20 (0.40) 0.60 -0.40 -1.50 0.016
26 HIMS 13.96 24 May '24 42 P 13.00 0.788 0 0.95 1.90 13.50
12.50		 0.768
0.794		 0
12		 1.25
0.85		 2.10 (0.20) 0.30 -0.20 -1.50 0.015
27 HIMS 13.96 24 May '24 42 P 13.00 0.788 0 0.95 1.90 15.00
12.50		 0.771
0.794		 0
12		 2.15
0.85		 3.00 (1.10) 0.90 -1.10 -0.82 0.012
28 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 15.00
12.50		 0.771
0.794		 0
12		 2.15
0.85		 3.00 (0.20) 0.80 -0.70 -1.14 0.011
29 HIMS 13.96 19 Apr '24 7 P 14.50 0.670 492 0.75 1.50 15.00
12.50		 0.689
0.641		 316
4		 1.25
0.10		 1.35 0.15 0.65 -1.35 -0.48 0.010
30 HIMS 13.96 24 May '24 42 P 13.00 0.788 0 0.95 1.90 14.00
12.50		 0.787
0.794		 0
12		 1.55
0.85		 2.40 (0.50) 0.50 -0.50 -1.00 -0.004
31 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 14.50
13.00		 0.670
0.578		 492
30		 0.85
0.15		 1.00 (0.10) 0.40 -0.60 -0.67 -0.005
32 HIMS 13.96 19 Jul '24 98 P 14.00 0.656 0 1.80 3.60 15.00
13.00		 0.541
0.776		 0
0		 4.00
2.05		 6.05 (2.45) -1.45 -2.45 0.59 -0.006
33 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 14.50
13.00		 0.670
0.578		 492
30		 0.85
0.15		 1.00 (0.50) 0.50 -0.50 -1.00 -0.009
34 HIMS 13.96 26 Apr '24 14 P 13.00 0.584 2 0.20 0.40 15.00
12.50		 0.578
0.608		 9
3		 1.35
0.20		 1.55 (1.15) 0.85 -1.15 -0.74 -0.018
35 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 15.00
13.00		 0.771
0.788		 0
0		 2.15
1.05		 3.20 (0.90) 0.60 -0.90 -0.67 -0.023
36 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 14.00
12.50		 0.622
0.641		 243
4		 0.55
0.10		 0.65 (0.15) 0.35 -0.65 -0.54 -0.024
37 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 15.00
13.00		 0.689
0.578		 316
30		 1.25
0.15		 1.40 (0.50) 0.50 -0.50 -1.00 -0.024
38 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 15.00
13.00		 0.689
0.578		 316
30		 1.25
0.15		 1.40 (0.90) 0.60 -0.90 -0.67 -0.028
39 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 15.00
12.50		 0.771
0.794		 0
12		 2.15
0.85		 3.00 (0.70) 0.80 -0.70 -1.14 -0.028
40 HIMS 13.96 10 May '24 28 P 14.00 0.881 22 1.30 2.60 15.00
13.00		 0.892
0.908		 103
1		 2.05
0.95		 3.00 (0.40) 0.60 -0.40 -1.50 -0.038
41 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 14.00
13.00		 0.787
0.788		 0
0		 1.55
1.05		 2.60 (0.30) 0.20 -0.30 -0.67 -0.040
42 HIMS 13.96 3 May '24 21 P 14.00 0.584 6 0.75 1.50 15.00
13.00		 0.600
0.613		 151
12		 1.50
0.45		 1.95 (0.45) 0.55 -0.45 -1.22 -0.044
43 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 14.00
12.50		 0.787
0.794		 0
12		 1.55
0.85		 2.40 (0.10) 0.40 -0.60 -0.67 -0.045
44 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 14.50
13.50		 0.670
0.619		 492
155		 0.85
0.30		 1.15 (0.25) 0.25 -0.25 -1.00 -0.047
45 HIMS 13.96 26 Apr '24 14 P 13.00 0.584 2 0.20 0.40 14.00
12.50		 0.614
0.608		 12
3		 0.70
0.20		 0.90 (0.50) 0.50 -0.50 -1.00 -0.054
46 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 15.00
13.50		 0.689
0.619		 316
155		 1.25
0.30		 1.55 (0.65) 0.35 -0.65 -0.54 -0.066
47 HIMS 13.96 16 Aug '24 126 P 14.00 0.678 0 2.10 4.20 15.00
13.00		 0.676
0.747		 0
0		 2.85
2.10		 4.95 (0.75) 0.25 -0.75 -0.33 -0.068
48 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 14.50
12.50		 0.670
0.641		 492
4		 0.85
0.10		 0.95 (0.05) 0.45 -1.05 -0.43 -0.069
49 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 14.50
12.50		 0.670
0.641		 492
4		 0.85
0.10		 0.95 (0.45) 0.55 -0.45 -1.22 -0.073
50 HIMS 13.96 19 Apr '24 7 P 14.00 0.622 243 0.45 0.90 15.00
12.50		 0.689
0.641		 316
4		 1.25
0.10		 1.35 (0.45) 0.55 -0.95 -0.58 -0.088
51 HIMS 13.96 19 Apr '24 7 P 13.50 0.619 155 0.25 0.50 15.00
12.50		 0.689
0.641		 316
4		 1.25
0.10		 1.35 (0.85) 0.65 -0.85 -0.76 -0.092
52 HIMS 13.96 19 Apr '24 7 P 13.00 0.578 30 0.10 0.20 13.50
12.50		 0.619
0.641		 155
4		 0.30
0.10		 0.40 (0.20) 0.30 -0.20 -1.50 -0.105
53 HIMS 13.96 19 Apr '24 7 P 13.00 0.578 30 0.10 0.20 14.00
12.50		 0.622
0.641		 243
4		 0.55
0.10		 0.65 (0.45) 0.55 -0.45 -1.22 -0.107
54 HIMS 13.96 19 Apr '24 7 P 13.00 0.578 30 0.10 0.20 14.50
12.50		 0.670
0.641		 492
4		 0.85
0.10		 0.95 (0.75) 0.75 -0.75 -1.00 -0.156
55 HIMS 13.96 19 Apr '24 7 P 13.00 0.578 30 0.10 0.20 15.00
12.50		 0.689
0.641		 316
4		 1.25
0.10		 1.35 (1.15) 0.85 -1.15 -0.74 -0.175
56 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 14.50
13.50		 1.031
0.768		 1
0		 2.80
1.25		 4.05 (1.25) -0.75 -1.25 0.60 -0.224
57 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 14.50
13.00		 1.031
0.788		 1
0		 2.80
1.05		 3.85 (1.05) -0.55 -1.55 0.35 -0.244
58 HIMS 13.96 24 May '24 42 P 13.00 0.788 0 0.95 1.90 14.50
12.50		 1.031
0.794		 1
12		 2.80
0.85		 3.65 (1.75) -0.25 -1.75 0.14 -0.248
59 HIMS 13.96 24 May '24 42 P 14.00 0.787 0 1.40 2.80 14.50
12.50		 1.031
0.794		 1
12		 2.80
0.85		 3.65 (0.85) -0.35 -1.85 0.19 -0.249
60 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 14.50
13.00		 1.031
0.788		 1
0		 2.80
1.05		 3.85 (1.55) -0.55 -1.55 0.35 -0.283
61 HIMS 13.96 24 May '24 42 P 13.50 0.768 0 1.15 2.30 14.50
12.50		 1.031
0.794		 1
12		 2.80
0.85		 3.65 (1.35) -0.35 -1.35 0.26 -0.288
62 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 14.50
13.00		 1.115
0.784		 0
0		 3.50
1.30		 4.80 (2.40) -1.40 -2.40 0.58 -0.298
63 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 14.00
13.00		 1.178
0.784		 0
0		 3.40
1.30		 4.70 (2.30) -1.80 -2.30 0.78 -0.360
64 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 15.00
12.50		 0.789
1.193		 0
0		 2.85
2.80		 5.65 (3.25) -1.75 -3.25 0.54 -0.381
65 HIMS 13.96 31 May '24 49 P 13.00 0.784 0 0.90 1.80 15.00
12.50		 0.789
1.193		 0
0		 2.85
2.80		 5.65 (3.85) -1.85 -3.85 0.48 -0.415
66 HIMS 13.96 31 May '24 49 P 13.00 0.784 0 0.90 1.80 13.50
12.50		 0.801
1.193		 0
0		 1.55
2.80		 4.35 (2.55) -2.05 -2.55 0.80 -0.427
67 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 14.50
12.50		 1.115
1.193		 0
0		 3.50
2.80		 6.30 (3.90) -2.90 -3.90 0.74 -0.707
68 HIMS 13.96 31 May '24 49 P 13.00 0.784 0 0.90 1.80 14.50
12.50		 1.115
1.193		 0
0		 3.50
2.80		 6.30 (4.50) -3.00 -4.50 0.67 -0.741
69 HIMS 13.96 31 May '24 49 P 13.50 0.801 0 1.20 2.40 14.00
12.50		 1.178
1.193		 0
0		 3.40
2.80		 6.20 (3.80) -3.30 -4.30 0.77 -0.769
70 HIMS 13.96 31 May '24 49 P 13.00 0.784 0 0.90 1.80 14.00
12.50		 1.178
1.193		 0
0		 3.40
2.80		 6.20 (4.40) -3.40 -4.40 0.77 -0.803
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.