Butterfly Puts Screener for HIMX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HIMX	5.35	17 May '24	43	P	7.00	1.228	0	1.55	3.10	8.00 5.00	1.198 0.375	0 0	3.20 0.15	3.35	(0.25)	0.75	-1.25	-0.60	0.884
2	HIMX	5.35	17 May '24	43	P	7.00	1.228	0	1.55	3.10	8.00 6.00	1.198 0.383	0 10	3.20 0.80	4.00	(0.90)	0.10	-0.90	-0.11	0.876
3	HIMX	5.35	21 Jun '24	78	P	7.00	0.675	0	1.45	2.90	8.00 6.00	0.312 0.289	0 0	4.20 0.85	5.05	(2.15)	-1.15	-2.15	0.53	0.750
4	HIMX	5.35	21 Jun '24	78	P	7.00	0.675	0	1.45	2.90	8.00 5.00	0.312 0.358	0 1	4.20 0.30	4.50	(1.60)	-0.60	-2.60	0.23	0.680
5	HIMX	5.35	19 Apr '24	15	P	7.00	1.742	0	1.45	2.90	8.00 6.00	2.580 0.312	0 1	3.70 0.65	4.35	(1.45)	-0.45	-1.45	0.31	0.592
6	HIMX	5.35	21 Jun '24	78	P	7.00	0.675	0	1.45	2.90	8.00 4.00	0.312 0.495	0 0	4.20 0.10	4.30	(1.40)	-0.40	-3.40	0.12	0.543
7	HIMX	5.35	17 May '24	43	P	7.00	1.228	0	1.55	3.10	8.00 4.00	1.198 0.747	0 0	3.20 0.15	3.35	(0.25)	0.75	-2.25	-0.33	0.512
8	HIMX	5.35	19 Apr '24	15	P	7.00	1.742	0	1.45	2.90	8.00 5.00	2.580 0.442	0 0	3.70 0.10	3.80	(0.90)	0.10	-1.90	-0.05	0.462
9	HIMX	5.35	20 Sep '24	169	P	7.00	0.558	0	1.65	3.30	8.00 5.00	0.537 0.399	130 545	4.50 0.50	5.00	(1.70)	-0.70	-2.70	0.26	0.181
10	HIMX	5.35	16 Jan '26	652	P	4.00	0.687	0	0.50	1.00	7.00 3.00	0.621 0.629	0 0	2.55 0.45	3.00	(2.00)	1.00	-2.00	-0.50	0.125
11	HIMX	5.35	20 Sep '24	169	P	7.00	0.558	0	1.65	3.30	8.00 6.00	0.537 0.474	130 0	4.50 1.20	5.70	(2.40)	-1.40	-2.40	0.58	0.106
12	HIMX	5.35	16 Jan '26	652	P	4.00	0.687	0	0.50	1.00	5.00 3.00	0.651 0.629	0 0	1.20 0.45	1.65	(0.65)	0.35	-0.65	-0.54	0.094
13	HIMX	5.35	20 Sep '24	169	P	7.00	0.558	0	1.65	3.30	8.00 4.00	0.537 0.513	130 0	4.50 0.20	4.70	(1.40)	-0.40	-3.40	0.12	0.067
14	HIMX	5.35	16 Jan '26	652	P	5.00	0.651	0	1.05	2.10	7.00 3.00	0.621 0.629	0 0	2.55 0.45	3.00	(0.90)	1.10	-0.90	-1.22	0.053
15	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	8.00 5.00	0.537 0.399	130 545	4.50 0.50	5.00	(3.20)	-1.20	-3.20	0.38	0.013
16	HIMX	5.35	17 Jan '25	288	P	4.00	0.483	0	0.20	0.40	5.00 3.00	0.494 0.467	0 0	0.75 0.10	0.85	(0.45)	0.55	-0.45	-1.22	0.005
17	HIMX	5.35	16 Jan '26	652	P	5.00	0.651	0	1.05	2.10	7.00 4.00	0.621 0.687	0 0	2.55 0.95	3.50	(1.40)	0.60	-1.40	-0.43	-0.005
18	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	7.00 5.00	0.558 0.399	0 545	2.15 0.50	2.65	(0.85)	0.15	-0.85	-0.18	-0.009
19	HIMX	5.35	17 Jan '25	288	P	5.00	0.494	0	0.50	1.00	7.00 3.00	0.558 0.467	0 0	2.20 0.10	2.30	(1.30)	0.70	-1.30	-0.54	-0.038
20	HIMX	5.35	17 Jan '25	288	P	5.00	0.494	0	0.50	1.00	7.00 4.00	0.558 0.483	0 0	2.20 0.30	2.50	(1.50)	0.50	-1.50	-0.33	-0.053
21	HIMX	5.35	17 Jan '25	288	P	4.00	0.483	0	0.20	0.40	7.00 3.00	0.558 0.467	0 0	2.20 0.10	2.30	(1.90)	1.10	-1.90	-0.58	-0.060
22	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	6.00 4.00	0.289 0.495	0 0	0.85 0.10	0.95	(0.65)	0.35	-0.65	-0.54	-0.068
23	HIMX	5.35	20 Sep '24	169	P	4.00	0.513	0	0.10	0.20	5.00 3.00	0.399 0.707	545 0	0.50 0.75	1.25	(1.05)	-0.05	-1.05	0.05	-0.080
24	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	8.00 4.00	0.312 0.495	0 0	4.20 0.10	4.30	(4.00)	-1.00	-4.00	0.25	-0.091
25	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	8.00 5.00	0.312 0.358	0 1	4.20 0.30	4.50	(3.10)	-1.10	-3.10	0.35	-0.092
26	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	8.00 4.00	0.537 0.513	130 0	4.50 0.20	4.70	(2.90)	-0.90	-2.90	0.31	-0.102
27	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	7.00 4.00	0.558 0.513	0 0	2.15 0.20	2.35	(0.55)	0.45	-1.55	-0.29	-0.123
28	HIMX	5.35	20 Sep '24	169	P	7.00	0.558	0	1.65	3.30	8.00 3.00	0.537 0.707	130 0	4.50 0.75	5.25	(1.95)	-0.95	-4.95	0.19	-0.127
29	HIMX	5.35	20 Sep '24	169	P	4.00	0.513	0	0.10	0.20	6.00 3.00	0.474 0.707	0 0	1.20 0.75	1.95	(1.75)	0.25	-1.75	-0.14	-0.155
30	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	6.00 4.00	0.474 0.513	0 0	1.20 0.20	1.40	(0.90)	0.10	-0.90	-0.11	-0.190
31	HIMX	5.35	20 Sep '24	169	P	4.00	0.513	0	0.10	0.20	8.00 3.00	0.537 0.707	130 0	4.50 0.75	5.25	(5.05)	-1.05	-5.05	0.21	-0.218
32	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	8.00 4.00	0.312 0.495	0 0	4.20 0.10	4.30	(2.90)	-0.90	-2.90	0.31	-0.229
33	HIMX	5.35	20 Sep '24	169	P	4.00	0.513	0	0.10	0.20	7.00 3.00	0.558 0.707	0 0	2.15 0.75	2.90	(2.70)	0.30	-2.70	-0.11	-0.240
34	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	8.00 4.00	0.537 0.513	130 0	4.50 0.20	4.70	(4.20)	-1.20	-4.20	0.29	-0.253
35	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	7.00 4.00	0.558 0.513	0 0	2.15 0.20	2.35	(1.85)	0.15	-1.85	-0.08	-0.274
36	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	8.00 3.00	0.537 0.707	130 0	4.50 0.75	5.25	(3.45)	-1.45	-4.45	0.33	-0.296
37	HIMX	5.35	20 Sep '24	169	P	6.00	0.474	0	0.90	1.80	7.00 3.00	0.558 0.707	0 0	2.15 0.75	2.90	(1.10)	-0.10	-3.10	0.03	-0.317
38	HIMX	5.35	19 Apr '24	15	P	7.00	1.742	0	1.45	2.90	8.00 4.00	2.580 1.262	0 0	3.70 0.15	3.85	(0.95)	0.05	-2.95	-0.02	-0.358
39	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	6.00 4.00	0.383 0.747	10 0	0.80 0.15	0.95	(0.75)	0.25	-0.75	-0.33	-0.380
40	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	6.00 3.00	0.474 0.707	0 0	1.20 0.75	1.95	(1.45)	-0.45	-2.45	0.18	-0.384
41	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	8.00 3.00	0.537 0.707	130 0	4.50 0.75	5.25	(4.75)	-1.75	-4.75	0.37	-0.447
42	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	7.00 4.00	0.675 0.495	0 0	2.00 0.10	2.10	(1.80)	0.20	-1.80	-0.11	-0.454
43	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	7.00 5.00	0.675 0.358	0 1	2.00 0.30	2.30	(0.90)	0.10	-0.90	-0.11	-0.455
44	HIMX	5.35	20 Sep '24	169	P	5.00	0.399	545	0.25	0.50	7.00 3.00	0.558 0.707	0 0	2.15 0.75	2.90	(2.40)	-0.40	-2.40	0.17	-0.468
45	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	7.00 4.00	0.675 0.495	0 0	2.00 0.10	2.10	(0.70)	0.30	-1.70	-0.18	-0.593
46	HIMX	5.35	21 Jun '24	78	P	7.00	0.675	0	1.45	2.90	8.00 3.00	0.312 1.648	0 0	4.20 0.75	4.95	(2.05)	-1.05	-5.05	0.21	-0.609
47	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	6.00 4.00	0.312 1.262	1 0	0.65 0.15	0.80	(0.80)	0.20	-0.80	-0.25	-0.690
48	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	8.00 5.00	1.198 0.375	0 0	3.20 0.15	3.35	(2.05)	-0.05	-2.05	0.02	-0.806
49	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	7.00 5.00	1.228 0.375	0 0	2.55 0.15	2.70	(1.40)	-0.40	-1.40	0.29	-0.837
50	HIMX	5.35	21 Jun '24	78	P	4.00	0.495	0	0	0	6.00 3.00	0.289 1.648	0 0	0.85 0.75	1.60	(1.60)	0.40	-1.60	-0.25	-0.946
51	HIMX	5.35	17 May '24	43	P	7.00	1.228	0	1.55	3.10	8.00 3.00	1.198 2.215	0 0	3.20 0.75	3.95	(0.85)	0.15	-3.85	-0.04	-0.956
52	HIMX	5.35	21 Jun '24	78	P	4.00	0.495	0	0	0	8.00 3.00	0.312 1.648	0 0	4.20 0.75	4.95	(4.95)	-0.95	-4.95	0.19	-0.969
53	HIMX	5.35	21 Jun '24	78	P	4.00	0.495	0	0	0	5.00 3.00	0.358 1.648	1 0	0.30 0.75	1.05	(1.05)	-0.05	-1.05	0.05	-1.015
54	HIMX	5.35	17 May '24	43	P	4.00	0.747	0	0	0	5.00 3.00	0.375 2.215	0 0	0.15 0.75	0.90	(0.90)	0.10	-0.90	-0.11	-1.096
55	HIMX	5.35	17 May '24	43	P	4.00	0.747	0	0	0	6.00 3.00	0.383 2.215	10 0	0.80 0.75	1.55	(1.55)	0.45	-1.55	-0.29	-1.105
56	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	8.00 4.00	1.198 0.747	0 0	3.20 0.15	3.35	(2.05)	-0.05	-2.05	0.02	-1.178
57	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	8.00 4.00	1.198 0.747	0 0	3.20 0.15	3.35	(3.15)	-0.15	-3.15	0.05	-1.195
58	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	7.00 4.00	1.228 0.747	0 0	2.55 0.15	2.70	(1.40)	-0.40	-2.40	0.17	-1.208
59	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	6.00 3.00	0.289 1.648	0 0	0.85 0.75	1.60	(1.30)	-0.30	-2.30	0.13	-1.221
60	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	7.00 4.00	1.228 0.747	0 0	2.55 0.15	2.70	(2.50)	-0.50	-2.50	0.20	-1.225
61	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	8.00 3.00	0.312 1.648	0 0	4.20 0.75	4.95	(4.65)	-1.65	-4.65	0.35	-1.243
62	HIMX	5.35	21 Jun '24	78	P	4.00	0.495	0	0	0	7.00 3.00	0.675 1.648	0 0	2.00 0.75	2.75	(2.75)	0.25	-2.75	-0.09	-1.332
63	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	8.00 3.00	0.312 1.648	0 0	4.20 0.75	4.95	(3.55)	-1.55	-4.55	0.34	-1.381
64	HIMX	5.35	19 Apr '24	15	P	4.00	1.262	0	0	0	6.00 3.00	0.312 3.635	1 0	0.65 0.70	1.35	(1.35)	0.65	-1.35	-0.48	-1.423
65	HIMX	5.35	19 Apr '24	15	P	4.00	1.262	0	0	0	5.00 3.00	0.442 3.635	0 0	0.10 0.70	0.80	(0.80)	0.20	-0.80	-0.25	-1.553
66	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	7.00 5.00	1.742 0.442	0 0	2.40 0.10	2.50	(1.40)	-0.40	-1.40	0.29	-1.560
67	HIMX	5.35	21 Jun '24	78	P	5.00	0.358	1	0.15	0.30	7.00 3.00	0.675 1.648	0 0	2.00 0.75	2.75	(2.45)	-0.45	-2.45	0.18	-1.607
68	HIMX	5.35	21 Jun '24	78	P	6.00	0.289	0	0.70	1.40	7.00 3.00	0.675 1.648	0 0	2.00 0.75	2.75	(1.35)	-0.35	-3.35	0.10	-1.745
69	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	6.00 3.00	0.383 2.215	10 0	0.80 0.75	1.55	(1.35)	-0.35	-2.35	0.15	-1.848
70	HIMX	5.35	17 May '24	43	P	4.00	0.747	0	0	0	8.00 3.00	1.198 2.215	0 0	3.20 0.75	3.95	(3.95)	0.05	-3.95	-0.01	-1.919
71	HIMX	5.35	17 May '24	43	P	4.00	0.747	0	0	0	7.00 3.00	1.228 2.215	0 0	2.55 0.75	3.30	(3.30)	-0.30	-3.30	0.09	-1.950
72	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	7.00 4.00	1.742 1.262	0 0	2.40 0.15	2.55	(2.55)	-0.55	-2.55	0.22	-2.121
73	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	7.00 4.00	1.742 1.262	0 0	2.40 0.15	2.55	(1.45)	-0.45	-2.45	0.18	-2.380
74	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	8.00 5.00	2.580 0.442	0 0	3.70 0.10	3.80	(2.70)	-0.70	-2.70	0.26	-2.398
75	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	8.00 3.00	1.198 2.215	0 0	3.20 0.75	3.95	(2.65)	-0.65	-3.65	0.18	-2.646
76	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	8.00 3.00	1.198 2.215	0 0	3.20 0.75	3.95	(3.75)	-0.75	-3.75	0.20	-2.663
77	HIMX	5.35	17 May '24	43	P	6.00	0.383	10	0.65	1.30	7.00 3.00	1.228 2.215	0 0	2.55 0.75	3.30	(2.00)	-1.00	-4.00	0.25	-2.677
78	HIMX	5.35	17 May '24	43	P	5.00	0.375	0	0.10	0.20	7.00 3.00	1.228 2.215	0 0	2.55 0.75	3.30	(3.10)	-1.10	-3.10	0.35	-2.693
79	HIMX	5.35	19 Apr '24	15	P	7.00	1.742	0	1.45	2.90	8.00 3.00	2.580 3.635	0 0	3.70 0.70	4.40	(1.50)	-0.50	-4.50	0.11	-2.731
80	HIMX	5.35	19 Apr '24	15	P	4.00	1.262	0	0	0	7.00 3.00	1.742 3.635	0 0	2.40 0.70	3.10	(3.10)	-0.10	-3.10	0.03	-2.853
81	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	8.00 4.00	2.580 1.262	0 0	3.70 0.15	3.85	(3.85)	-0.85	-3.85	0.22	-2.959
82	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	6.00 3.00	0.312 3.635	1 0	0.65 0.70	1.35	(1.35)	-0.35	-2.35	0.15	-3.063
83	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	8.00 4.00	2.580 1.262	0 0	3.70 0.15	3.85	(2.75)	-0.75	-2.75	0.27	-3.218
84	HIMX	5.35	19 Apr '24	15	P	4.00	1.262	0	0	0	8.00 3.00	2.580 3.635	0 0	3.70 0.70	4.40	(4.40)	-0.40	-4.40	0.09	-3.691
85	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	7.00 3.00	1.742 3.635	0 0	2.40 0.70	3.10	(3.10)	-1.10	-3.10	0.35	-4.493
86	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	7.00 3.00	1.742 3.635	0 0	2.40 0.70	3.10	(2.00)	-1.00	-4.00	0.25	-4.753
87	HIMX	5.35	19 Apr '24	15	P	5.00	0.442	0	0	0	8.00 3.00	2.580 3.635	0 0	3.70 0.70	4.40	(4.40)	-1.40	-4.40	0.32	-5.332
88	HIMX	5.35	19 Apr '24	15	P	6.00	0.312	1	0.55	1.10	8.00 3.00	2.580 3.635	0 0	3.70 0.70	4.40	(3.30)	-1.30	-4.30	0.30	-5.591

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility skew historical stock data stocks trading stock market movers double diagonal calendar spread stocks dividend stock market trading tips volatility skew option trading volume learn stock trading low risk stocks to invest in stock market terms dictionary option basics dividend yielding stocks stock lookup symbol stocks dividends margin leverage black scholes model butterfly options basics of options open interest analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HIMX Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For HIMX Report Date: