Butterfly Puts Screener for HRB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HRB	46.51	21 Jun '24	78	P	45.00	0.309	0	1.80	3.60	48.00 44.00	0.294 0.309	0 0	3.40 1.55	4.95	(1.35)	1.65	-1.35	-1.22	0.016
2	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	48.00 46.00	0.278 0.287	21 1	3.60 2.55	6.15	(0.25)	0.75	-0.25	-3.00	0.010
3	HRB	46.51	21 Jun '24	78	P	45.00	0.309	0	1.80	3.60	47.00 44.00	0.300 0.309	0 0	2.85 1.55	4.40	(0.80)	1.20	-0.80	-1.50	0.009
4	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	48.00 45.00	0.312 0.324	0 0	2.90 1.40	4.30	(0.90)	1.10	-0.90	-1.22	0.007
5	HRB	46.51	21 Jun '24	78	P	45.00	0.309	0	1.80	3.60	46.00 44.00	0.302 0.309	0 0	2.35 1.55	3.90	(0.30)	0.70	-0.30	-2.33	0.007
6	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	48.00 45.00	0.278 0.291	21 6	3.60 2.15	5.75	0.15	1.15	-0.85	-1.35	0.007
7	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	49.00 45.00	0.313 0.324	0 0	3.60 1.40	5.00	(1.60)	1.40	-1.60	-0.88	0.006
8	HRB	46.51	19 Jul '24	106	P	45.00	0.291	6	2.00	4.00	48.00 44.00	0.278 0.297	21 0	3.60 1.80	5.40	(1.40)	1.60	-1.40	-1.14	0.006
9	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	48.00 45.00	0.278 0.291	21 6	3.60 2.15	5.75	(0.85)	1.15	-0.85	-1.35	0.005
10	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	47.00 45.00	0.315 0.324	9 0	2.30 1.40	3.70	(0.30)	0.70	-0.30	-2.33	0.004
11	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	48.00 46.00	0.294 0.302	0 0	3.40 2.35	5.75	(0.35)	0.65	-0.35	-1.86	0.004
12	HRB	46.51	18 Oct '24	197	P	45.00	0.313	1	3.10	6.20	48.00 44.00	0.307 0.316	5 0	4.70 2.80	7.50	(1.30)	1.70	-1.30	-1.31	0.003
13	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	48.00 46.00	0.307 0.311	5 0	4.70 3.70	8.40	(0.40)	0.60	-0.40	-1.50	0.003
14	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	48.00 45.00	0.307 0.313	5 1	4.70 3.20	7.90	(0.90)	1.10	-0.90	-1.22	0.002
15	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	48.00 44.00	0.294 0.309	0 0	3.40 1.55	4.95	(0.55)	1.45	-0.55	-2.64	0.002
16	HRB	46.51	18 Oct '24	197	P	45.00	0.313	1	3.10	6.20	49.00 44.00	0.309 0.316	0 0	5.30 2.80	8.10	(1.90)	2.10	-1.90	-1.11	0.002
17	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	48.00 45.00	0.294 0.309	0 0	3.40 1.95	5.35	(0.95)	1.05	-0.95	-1.11	0.002
18	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	49.00 46.00	0.309 0.311	0 0	5.30 3.70	9.00	(1.00)	1.00	-1.00	-1.00	0.001
19	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	49.00 45.00	0.309 0.313	0 1	5.30 3.20	8.50	(1.50)	1.50	-1.50	-1.00	0.001
20	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	48.00 45.00	0.307 0.313	5 1	4.70 3.20	7.90	0.10	1.10	-0.90	-1.22	0.001
21	HRB	46.51	17 May '24	43	P	45.00	0.324	0	1.30	2.60	48.00 44.00	0.312 0.336	0 0	2.90 1.10	4.00	(1.40)	1.60	-1.40	-1.14	0.001
22	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	48.00 44.00	0.278 0.297	21 0	3.60 1.80	5.40	0.50	1.50	-1.50	-1.00	0.000
23	HRB	46.51	17 May '24	43	P	45.00	0.324	0	1.30	2.60	49.00 44.00	0.313 0.336	0 0	3.60 1.10	4.70	(2.10)	1.90	-2.10	-0.90	-0.000
24	HRB	46.51	18 Oct '24	197	P	45.00	0.313	1	3.10	6.20	47.00 44.00	0.311 0.316	0 0	4.20 2.80	7.00	(0.80)	1.20	-0.80	-1.50	-0.000
25	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	49.00 45.00	0.309 0.313	0 1	5.30 3.20	8.50	(0.50)	1.50	-0.50	-3.00	-0.000
26	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	48.00 44.00	0.307 0.316	5 0	4.70 2.80	7.50	(0.50)	1.50	-0.50	-3.00	-0.000
27	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	47.00 45.00	0.311 0.313	0 1	4.20 3.20	7.40	(0.40)	0.60	-0.40	-1.50	-0.001
28	HRB	46.51	18 Oct '24	197	P	45.00	0.313	1	3.10	6.20	46.00 44.00	0.311 0.316	0 0	3.70 2.80	6.50	(0.30)	0.70	-0.30	-2.33	-0.001
29	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	48.00 44.00	0.278 0.297	21 0	3.60 1.80	5.40	(0.50)	1.50	-0.50	-3.00	-0.001
30	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	49.00 44.00	0.309 0.316	0 0	5.30 2.80	8.10	(1.10)	1.90	-1.10	-1.73	-0.002
31	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	48.00 44.00	0.307 0.316	5 0	4.70 2.80	7.50	0.50	1.50	-1.50	-1.00	-0.002
32	HRB	46.51	17 May '24	43	P	45.00	0.324	0	1.30	2.60	47.00 44.00	0.315 0.336	9 0	2.30 1.10	3.40	(0.80)	1.20	-0.80	-1.50	-0.002
33	HRB	46.51	19 Jul '24	106	P	45.00	0.291	6	2.00	4.00	46.00 44.00	0.287 0.297	1 0	2.55 1.80	4.35	(0.35)	0.65	-0.35	-1.86	-0.003
34	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	48.00 44.00	0.294 0.309	0 0	3.40 1.55	4.95	0.45	1.45	-1.55	-0.94	-0.003
35	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	48.00 45.00	0.294 0.309	0 0	3.40 1.95	5.35	0.05	1.05	-0.95	-1.11	-0.003
36	HRB	46.51	18 Oct '24	197	P	47.00	0.311	0	4.00	8.00	49.00 44.00	0.309 0.316	0 0	5.30 2.80	8.10	(0.10)	1.90	-1.10	-1.73	-0.003
37	HRB	46.51	19 Jul '24	106	P	45.00	0.291	6	2.00	4.00	47.00 44.00	0.288 0.297	9 0	3.10 1.80	4.90	(0.90)	1.10	-0.90	-1.22	-0.003
38	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	48.00 46.00	0.312 0.322	0 5	2.90 1.85	4.75	(0.35)	0.65	-0.35	-1.86	-0.004
39	HRB	46.51	18 Oct '24	197	P	46.00	0.311	0	3.50	7.00	47.00 44.00	0.311 0.316	0 0	4.20 2.80	7.00	(0.00)	1.00	-1.00	-1.00	-0.004
40	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	48.00 44.00	0.312 0.336	0 0	2.90 1.10	4.00	(0.60)	1.40	-0.60	-2.33	-0.004
41	HRB	46.51	17 May '24	43	P	48.00	0.312	0	2.75	5.50	49.00 47.00	0.313 0.315	0 9	3.60 2.30	5.90	(0.40)	0.60	-0.40	-1.50	-0.004
42	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	47.00 45.00	0.288 0.291	9 6	3.10 2.15	5.25	(0.35)	0.65	-0.35	-1.86	-0.005
43	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	47.00 44.00	0.300 0.309	0 0	2.85 1.55	4.40	(0.00)	1.00	-1.00	-1.00	-0.005
44	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	49.00 46.00	0.313 0.322	0 5	3.60 1.85	5.45	(1.05)	0.95	-1.05	-0.90	-0.005
45	HRB	46.51	18 Oct '24	197	P	48.00	0.307	5	4.50	9.00	49.00 47.00	0.309 0.311	0 0	5.30 4.20	9.50	(0.50)	0.50	-0.50	-1.00	-0.005
46	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	47.00 45.00	0.300 0.309	0 0	2.85 1.95	4.80	(0.40)	0.60	-0.40	-1.50	-0.005
47	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	49.00 44.00	0.313 0.336	0 0	3.60 1.10	4.70	(1.30)	1.70	-1.30	-1.31	-0.005
48	HRB	46.51	18 Oct '24	197	P	48.00	0.307	5	4.50	9.00	49.00 46.00	0.309 0.311	0 0	5.30 3.70	9.00	(0.00)	1.00	-1.00	-1.00	-0.006
49	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	48.00 45.00	0.312 0.324	0 0	2.90 1.40	4.30	0.10	1.10	-0.90	-1.22	-0.006
50	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	49.00 45.00	0.313 0.324	0 0	3.60 1.40	5.00	(0.60)	1.40	-0.60	-2.33	-0.007
51	HRB	46.51	18 Oct '24	197	P	48.00	0.307	5	4.50	9.00	49.00 45.00	0.309 0.313	0 1	5.30 3.20	8.50	0.50	1.50	-1.50	-1.00	-0.007
52	HRB	46.51	17 May '24	43	P	46.00	0.322	5	1.70	3.40	47.00 44.00	0.315 0.336	9 0	2.30 1.10	3.40	(0.00)	1.00	-1.00	-1.00	-0.007
53	HRB	46.51	17 May '24	43	P	45.00	0.324	0	1.30	2.60	46.00 44.00	0.322 0.336	5 0	1.85 1.10	2.95	(0.35)	0.65	-0.35	-1.86	-0.009
54	HRB	46.51	18 Oct '24	197	P	48.00	0.307	5	4.50	9.00	49.00 44.00	0.309 0.316	0 0	5.30 2.80	8.10	0.90	1.90	-2.10	-0.90	-0.010
55	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	47.00 44.00	0.288 0.297	9 0	3.10 1.80	4.90	(0.00)	1.00	-1.00	-1.00	-0.011
56	HRB	46.51	17 May '24	43	P	48.00	0.312	0	2.75	5.50	49.00 46.00	0.313 0.322	0 5	3.60 1.85	5.45	0.05	1.05	-0.95	-1.11	-0.011
57	HRB	46.51	19 Apr '24	15	P	45.00	0.272	9	0.35	0.70	46.00 44.00	0.264 0.292	45 0	0.80 0.30	1.10	(0.40)	0.60	-0.40	-1.50	-0.012
58	HRB	46.51	17 May '24	43	P	48.00	0.312	0	2.75	5.50	49.00 45.00	0.313 0.324	0 0	3.60 1.40	5.00	0.50	1.50	-1.50	-1.00	-0.014
59	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	48.00 44.00	0.312 0.336	0 0	2.90 1.10	4.00	0.40	1.40	-1.60	-0.87	-0.018
60	HRB	46.51	17 May '24	43	P	47.00	0.315	9	2.20	4.40	49.00 44.00	0.313 0.336	0 0	3.60 1.10	4.70	(0.30)	1.70	-1.30	-1.31	-0.019
61	HRB	46.51	17 May '24	43	P	48.00	0.312	0	2.75	5.50	49.00 44.00	0.313 0.336	0 0	3.60 1.10	4.70	0.80	1.80	-2.20	-0.82	-0.025
62	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	49.00 46.00	0.372 0.287	18 1	6.10 2.55	8.65	(2.75)	-0.75	-2.75	0.27	-0.084
63	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	49.00 45.00	0.372 0.291	18 6	6.10 2.15	8.25	(2.35)	-0.35	-2.35	0.15	-0.088
64	HRB	46.51	19 Jul '24	106	P	45.00	0.291	6	2.00	4.00	49.00 44.00	0.372 0.297	18 0	6.10 1.80	7.90	(3.90)	0.10	-3.90	-0.03	-0.088
65	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	49.00 45.00	0.372 0.291	18 6	6.10 2.15	8.25	(3.35)	-0.35	-3.35	0.10	-0.089
66	HRB	46.51	19 Jul '24	106	P	47.00	0.288	9	2.95	5.90	49.00 44.00	0.372 0.297	18 0	6.10 1.80	7.90	(2.00)	0.00	-3.00	0	-0.094
67	HRB	46.51	19 Jul '24	106	P	46.00	0.287	1	2.45	4.90	49.00 44.00	0.372 0.297	18 0	6.10 1.80	7.90	(3.00)	0.00	-3.00	0	-0.096
68	HRB	46.51	19 Jul '24	106	P	48.00	0.278	21	3.40	6.80	49.00 46.00	0.372 0.287	18 1	6.10 2.55	8.65	(1.85)	-0.85	-2.85	0.30	-0.103
69	HRB	46.51	19 Jul '24	106	P	48.00	0.278	21	3.40	6.80	49.00 47.00	0.372 0.288	18 9	6.10 3.10	9.20	(2.40)	-1.40	-2.40	0.58	-0.104
70	HRB	46.51	21 Jun '24	78	P	45.00	0.309	0	1.80	3.60	49.00 44.00	0.415 0.309	35 0	6.00 1.55	7.55	(3.95)	0.05	-3.95	-0.01	-0.105
71	HRB	46.51	19 Jul '24	106	P	48.00	0.278	21	3.40	6.80	49.00 45.00	0.372 0.291	18 6	6.10 2.15	8.25	(1.45)	-0.45	-3.45	0.13	-0.107
72	HRB	46.51	19 Jul '24	106	P	48.00	0.278	21	3.40	6.80	49.00 44.00	0.372 0.297	18 0	6.10 1.80	7.90	(1.10)	-0.10	-4.10	0.02	-0.113
73	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	49.00 46.00	0.415 0.302	35 0	6.00 2.35	8.35	(2.95)	-0.95	-2.95	0.32	-0.117
74	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	49.00 44.00	0.415 0.309	35 0	6.00 1.55	7.55	(3.15)	-0.15	-3.15	0.05	-0.119
75	HRB	46.51	21 Jun '24	78	P	46.00	0.302	0	2.20	4.40	49.00 45.00	0.415 0.309	35 0	6.00 1.95	7.95	(3.55)	-0.55	-3.55	0.15	-0.119
76	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	49.00 44.00	0.415 0.309	35 0	6.00 1.55	7.55	(2.15)	-0.15	-3.15	0.05	-0.124
77	HRB	46.51	21 Jun '24	78	P	47.00	0.300	0	2.70	5.40	49.00 45.00	0.415 0.309	35 0	6.00 1.95	7.95	(2.55)	-0.55	-2.55	0.22	-0.124
78	HRB	46.51	21 Jun '24	78	P	48.00	0.294	0	3.20	6.40	49.00 47.00	0.415 0.300	35 0	6.00 2.85	8.85	(2.45)	-1.45	-2.45	0.59	-0.127
79	HRB	46.51	21 Jun '24	78	P	48.00	0.294	0	3.20	6.40	49.00 46.00	0.415 0.302	35 0	6.00 2.35	8.35	(1.95)	-0.95	-2.95	0.32	-0.130
80	HRB	46.51	21 Jun '24	78	P	48.00	0.294	0	3.20	6.40	49.00 44.00	0.415 0.309	35 0	6.00 1.55	7.55	(1.15)	-0.15	-4.15	0.04	-0.136
81	HRB	46.51	21 Jun '24	78	P	48.00	0.294	0	3.20	6.40	49.00 45.00	0.415 0.309	35 0	6.00 1.95	7.95	(1.55)	-0.55	-3.55	0.15	-0.137

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest and volume option strangle stocks tutorial options screener market movers stock counterpart risk stock market glossary stock symbol for volatile options screener common stock market terms trading tutorial double diagonal option strategy what is the put call ratio basics of stock trading stocks that pay dividends double diagonal option strategy butterfly diagonal screener bear spread call free stock trading tips stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HRB Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For HRB Report Date: