Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HRTX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HRTX 2.57 19 Apr '24 15 P 1.50 5.200 0  0  0 3.00
1.00		 0.990
1.120		 10
0		 0.55
0.75		 1.30 (1.30) 0.20 -1.30 -0.15 8.289
2 HRTX 2.57 19 Apr '24 15 P 1.50 5.200 0  0  0 2.00
1.00		 1.014
1.120		 0
0		 0.05
0.75		 0.80 (0.80) -0.30 -0.80 0.38 8.265
3 HRTX 2.57 19 Apr '24 15 P 1.50 5.200 0  0  0 4.00
1.00		 1.120
1.120		 0
0		 1.70
0.75		 2.45 (2.45) 0.05 -2.45 -0.02 8.159
4 HRTX 2.57 19 Apr '24 15 P 1.50 5.200 0  0  0 5.00
1.00		 1.120
1.120		 1
0		 2.65
0.75		 3.40 (3.40) 0.10 -3.40 -0.03 8.159
5 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 4.00
1.50		 0.685
0.848		 0
0		 1.75
0.15		 1.90 (1.40) 0.60 -1.40 -0.43 0.460
6 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 4.00
1.00		 0.685
0.907		 0
0		 1.75
0.05		 1.80 (1.30) 0.70 -1.30 -0.54 0.401
7 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 5.00
1.50		 0.791
0.848		 0
0		 2.60
0.15		 2.75 (2.25) 0.75 -2.25 -0.33 0.355
8 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 4.00
2.00		 0.825
0.982		 0
5		 1.65
0.25		 1.90 (0.70) 0.30 -0.70 -0.43 0.309
9 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 5.00
1.00		 0.791
0.907		 0
0		 2.60
0.05		 2.65 (2.15) 0.85 -2.15 -0.40 0.296
10 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 3.00
1.50		 0.891
0.848		 0
0		 0.95
0.15		 1.10 (0.60) 0.40 -0.60 -0.67 0.255
11 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 4.00
1.50		 0.685
0.848		 0
0		 1.75
0.15		 1.90 (0.30) 0.70 -0.80 -0.88 0.248
12 HRTX 2.57 20 Sep '24 169 P 2.00 0.997 0 0.25 0.50 3.00
1.00		 0.891
0.907		 0
0		 0.95
0.05		 1.00 (0.50) 0.50 -0.50 -1.00 0.196
13 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 4.00
1.00		 0.685
0.907		 0
0		 1.75
0.05		 1.80 (0.20) 0.80 -1.20 -0.67 0.189
14 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 5.00
1.50		 0.791
0.848		 0
0		 2.60
0.15		 2.75 (1.15) 0.85 -1.15 -0.74 0.143
15 HRTX 2.57 19 Apr '24 15 P 4.00 1.120 0 1.15 2.30 5.00
3.00		 1.120
0.990		 1
10		 2.65
0.55		 3.20 (0.90) 0.10 -0.90 -0.11 0.131
16 HRTX 2.57 19 Apr '24 15 P 4.00 1.120 0 1.15 2.30 5.00
2.00		 1.120
1.014		 1
0		 2.65
0.05		 2.70 (0.40) 0.60 -1.40 -0.43 0.106
17 HRTX 2.57 20 Sep '24 169 P 1.50 0.848 0 0.05 0.10 4.00
1.00		 0.685
0.907		 0
0		 1.75
0.05		 1.80 (1.70) 0.80 -1.70 -0.47 0.104
18 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 4.00
2.00		 0.685
0.997		 0
0		 1.75
0.45		 2.20 (0.60) 0.40 -0.60 -0.67 0.099
19 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 5.00
1.00		 0.791
0.907		 0
0		 2.60
0.05		 2.65 (1.05) 0.95 -1.05 -0.90 0.083
20 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 3.00
1.50		 0.739
0.982		 0
0		 0.75
0.10		 0.85 (0.75) 0.25 -0.75 -0.33 0.050
21 HRTX 2.57 21 Jun '24 78 P 4.00 1.120 0 1.30 2.60 5.00
3.00		 1.477
0.739		 0
0		 3.00
0.75		 3.75 (1.15) -0.15 -1.15 0.13 0.025
22 HRTX 2.57 19 Apr '24 15 P 4.00 1.120 0 1.15 2.30 5.00
1.00		 1.120
1.120		 1
0		 2.65
0.75		 3.40 (1.10) -0.10 -3.10 0.03  0
23 HRTX 2.57 20 Sep '24 169 P 1.50 0.848 0 0.05 0.10 5.00
1.00		 0.791
0.907		 0
0		 2.60
0.05		 2.65 (2.55) 0.95 -2.55 -0.37 -0.002
24 HRTX 2.57 20 Sep '24 169 P 3.00 0.891 0 0.80 1.60 5.00
2.00		 0.791
0.997		 0
0		 2.60
0.45		 3.05 (1.45) 0.55 -1.45 -0.38 -0.006
25 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 3.00
1.00		 0.990
1.120		 10
0		 0.55
0.75		 1.30 (1.30) -0.30 -1.30 0.23 -0.081
26 HRTX 2.57 21 Jun '24 78 P 1.50 0.982 0  0  0 3.00
1.00		 0.739
1.324		 0
0		 0.75
0.05		 0.80 (0.80) 0.70 -0.80 -0.87 -0.099
27 HRTX 2.57 20 Sep '24 169 P 1.50 0.848 0 0.05 0.10 3.00
1.00		 0.891
0.907		 0
0		 0.95
0.05		 1.00 (0.90) 0.60 -0.90 -0.67 -0.102
28 HRTX 2.57 21 Jun '24 78 P 4.00 1.120 0 1.30 2.60 5.00
2.00		 1.477
0.886		 0
0		 3.00
0.20		 3.20 (0.60) 0.40 -1.60 -0.25 -0.122
29 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 5.00
2.00		 1.120
1.014		 1
0		 2.65
0.05		 2.70 (1.90) 0.10 -1.90 -0.05 -0.156
30 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 4.00
2.00		 1.120
1.014		 0
0		 1.70
0.05		 1.75 (0.95) 0.05 -0.95 -0.05 -0.156
31 HRTX 2.57 20 Sep '24 169 P 1.50 0.848 0 0.05 0.10 2.00
1.00		 0.997
0.907		 0
0		 0.45
0.05		 0.50 (0.40) 0.10 -0.40 -0.25 -0.208
32 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 4.00
1.00		 1.120
1.120		 0
0		 1.70
0.75		 2.45 (2.45) -0.45 -2.45 0.18 -0.212
33 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 5.00
1.00		 1.120
1.120		 1
0		 2.65
0.75		 3.40 (3.40) -0.40 -3.40 0.12 -0.212
34 HRTX 2.57 21 Jun '24 78 P 4.00 1.120 0 1.30 2.60 5.00
1.50		 1.477
0.982		 0
0		 3.00
0.10		 3.10 (0.50) 0.50 -2.00 -0.25 -0.218
35 HRTX 2.57 21 Jun '24 78 P 1.50 0.982 0  0  0 2.00
1.00		 0.886
1.324		 0
0		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00 -0.245
36 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 5.00
1.00		 1.120
1.120		 1
0		 2.65
0.75		 3.40 (2.60) -0.60 -2.60 0.23 -0.262
37 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 4.00
1.00		 1.120
1.120		 0
0		 1.70
0.75		 2.45 (1.65) -0.65 -2.65 0.25 -0.262
38 HRTX 2.57 20 Sep '24 169 P 4.00 0.685 0 1.30 2.60 5.00
1.50		 0.791
0.848		 0
0		 2.60
0.15		 2.75 (0.15) 0.85 -1.65 -0.52 -0.269
39 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 3.00
1.00		 0.739
1.324		 0
0		 0.75
0.05		 0.80 (0.70) 0.30 -0.70 -0.43 -0.292
40 HRTX 2.57 20 Sep '24 169 P 4.00 0.685 0 1.30 2.60 5.00
3.00		 0.791
0.891		 0
0		 2.60
0.95		 3.55 (0.95) 0.05 -0.95 -0.05 -0.311
41 HRTX 2.57 20 Sep '24 169 P 4.00 0.685 0 1.30 2.60 5.00
1.00		 0.791
0.907		 0
0		 2.60
0.05		 2.65 (0.05) 0.95 -2.05 -0.46 -0.328
42 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 4.00
1.50		 1.120
0.982		 0
0		 1.60
0.10		 1.70 (1.60) 0.40 -1.60 -0.25 -0.331
43 HRTX 2.57 20 Sep '24 169 P 4.00 0.685 0 1.30 2.60 5.00
2.00		 0.791
0.997		 0
0		 2.60
0.45		 3.05 (0.45) 0.55 -1.45 -0.38 -0.417
44 HRTX 2.57 21 Jun '24 78 P 1.50 0.982 0  0  0 4.00
1.00		 1.120
1.324		 0
0		 1.60
0.05		 1.65 (1.65) 0.85 -1.65 -0.52 -0.480
45 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 4.00
1.50		 0.825
1.804		 0
0		 1.65
0.25		 1.90 (0.70) 0.30 -1.20 -0.25 -0.513
46 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 4.00
2.00		 1.120
0.886		 0
0		 1.60
0.20		 1.80 (0.80) 0.20 -0.80 -0.25 -0.528
47 HRTX 2.57 21 Jun '24 78 P 4.00 1.120 0 1.30 2.60 5.00
1.00		 1.477
1.324		 0
0		 3.00
0.05		 3.05 (0.45) 0.55 -2.45 -0.22 -0.560
48 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 4.00
1.50		 1.120
0.982		 0
0		 1.60
0.10		 1.70 (0.70) 0.30 -1.20 -0.25 -0.625
49 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 4.00
1.50		 0.825
1.804		 0
0		 1.65
0.25		 1.90 (1.80) 0.20 -1.80 -0.11 -0.665
50 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 4.00
1.00		 1.120
1.324		 0
0		 1.60
0.05		 1.65 (1.55) 0.45 -1.55 -0.29 -0.674
51 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 5.00
1.50		 1.477
0.982		 0
0		 3.00
0.10		 3.10 (3.00)  0 -3.00  0 -0.688
52 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 5.00
2.00		 1.872
0.982		 0
5		 2.95
0.25		 3.20 (2.00)  0 -2.00  0 -0.738
53 HRTX 2.57 21 Jun '24 78 P 1.50 0.982 0  0  0 5.00
1.00		 1.477
1.324		 0
0		 3.00
0.05		 3.05 (3.05) 0.45 -3.05 -0.15 -0.837
54 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 5.00
2.00		 1.477
0.886		 0
0		 3.00
0.20		 3.20 (2.20) -0.20 -2.20 0.09 -0.884
55 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 3.00
1.50		 1.058
1.804		 50
0		 0.70
0.25		 0.95 (0.85) 0.15 -0.85 -0.18 -0.898
56 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 4.00
1.00		 1.120
1.324		 0
0		 1.60
0.05		 1.65 (0.65) 0.35 -1.65 -0.21 -0.967
57 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 5.00
1.50		 1.477
0.982		 0
0		 3.00
0.10		 3.10 (2.10) -0.10 -2.10 0.05 -0.981
58 HRTX 2.57 21 Jun '24 78 P 2.00 0.886 0 0.05 0.10 5.00
1.00		 1.477
1.324		 0
0		 3.00
0.05		 3.05 (2.95) 0.05 -2.95 -0.02 -1.030
59 HRTX 2.57 17 May '24 43 P 4.00 0.825 0 1.25 2.50 5.00
2.00		 1.872
0.982		 0
5		 2.95
0.25		 3.20 (0.70) 0.30 -1.70 -0.18 -1.205
60 HRTX 2.57 17 May '24 43 P 4.00 0.825 0 1.25 2.50 5.00
3.00		 1.872
1.058		 0
50		 2.95
0.70		 3.65 (1.15) -0.15 -1.15 0.13 -1.281
61 HRTX 2.57 21 Jun '24 78 P 3.00 0.739 0 0.50 1.00 5.00
1.00		 1.477
1.324		 0
0		 3.00
0.05		 3.05 (2.05) -0.05 -2.05 0.02 -1.323
62 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 5.00
1.50		 1.872
1.804		 0
0		 2.95
0.25		 3.20 (2.00)  0 -2.00  0 -1.561
63 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 5.00
1.50		 1.872
1.804		 0
0		 2.95
0.25		 3.20 (3.10) -0.10 -3.10 0.03 -1.713
64 HRTX 2.57 17 May '24 43 P 1.50 1.804 0  0  0 4.00
1.00		 0.825
4.689		 0
0		 1.65
0.75		 2.40 (2.40) 0.10 -2.40 -0.04 -1.906
65 HRTX 2.57 17 May '24 43 P 4.00 0.825 0 1.25 2.50 5.00
1.50		 1.872
1.804		 0
0		 2.95
0.25		 3.20 (0.70) 0.30 -2.20 -0.14 -2.027
66 HRTX 2.57 17 May '24 43 P 1.50 1.804 0  0  0 2.00
1.00		 0.982
4.689		 5
0		 0.25
0.75		 1.00 (1.00) -0.50 -1.00 0.50 -2.063
67 HRTX 2.57 17 May '24 43 P 1.50 1.804 0  0  0 3.00
1.00		 1.058
4.689		 50
0		 0.70
0.75		 1.45 (1.45) 0.05 -1.45 -0.03 -2.139
68 HRTX 2.57 17 May '24 43 P 1.50 1.804 0  0  0 5.00
1.00		 1.872
4.689		 0
0		 2.95
0.75		 3.70 (3.70) -0.20 -3.70 0.05 -2.953
69 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 4.00
1.00		 0.825
4.689		 0
0		 1.65
0.75		 2.40 (1.20) -0.20 -2.20 0.09 -3.398
70 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 4.00
1.00		 0.825
4.689		 0
0		 1.65
0.75		 2.40 (2.30) -0.30 -2.30 0.13 -3.550
71 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 3.00
1.00		 1.058
4.689		 50
0		 0.70
0.75		 1.45 (1.35) -0.35 -1.35 0.26 -3.783
72 HRTX 2.57 19 Apr '24 15 P 4.00 1.120 0 1.15 2.30 5.00
1.50		 1.120
5.200		 1
0		 2.65
0.75		 3.40 (1.10) -0.10 -2.60 0.04 -4.079
73 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 3.00
1.50		 0.990
5.200		 10
0		 0.55
0.75		 1.30 (1.30) -0.30 -1.30 0.23 -4.161
74 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 5.00
1.50		 1.120
5.200		 1
0		 2.65
0.75		 3.40 (3.40) -0.40 -3.40 0.12 -4.292
75 HRTX 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 4.00
1.50		 1.120
5.200		 0
0		 1.70
0.75		 2.45 (2.45) -0.45 -2.45 0.18 -4.292
76 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 5.00
1.50		 1.120
5.200		 1
0		 2.65
0.75		 3.40 (2.60) -0.60 -2.60 0.23 -4.341
77 HRTX 2.57 19 Apr '24 15 P 3.00 0.990 10 0.40 0.80 4.00
1.50		 1.120
5.200		 0
0		 1.70
0.75		 2.45 (1.65) -0.65 -2.15 0.30 -4.341
78 HRTX 2.57 17 May '24 43 P 3.00 1.058 50 0.60 1.20 5.00
1.00		 1.872
4.689		 0
0		 2.95
0.75		 3.70 (2.50) -0.50 -2.50 0.20 -4.446
79 HRTX 2.57 17 May '24 43 P 2.00 0.982 5 0.05 0.10 5.00
1.00		 1.872
4.689		 0
0		 2.95
0.75		 3.70 (3.60) -0.60 -3.60 0.17 -4.598
80 HRTX 2.57 17 May '24 43 P 4.00 0.825 0 1.25 2.50 5.00
1.00		 1.872
4.689		 0
0		 2.95
0.75		 3.70 (1.20) -0.20 -3.20 0.06 -4.912
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.